KYVE Network Historical Data

KYVE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0016
-4.33%
$ 1.92 million $ 81,005
Jun 26, 6 AM $ 0.00168
-6.24%
$ 2.01 million $ 88,894
Jun 26, 5 AM $ 0.00179
-0.03%
$ 2.14 million $ 111,083
Jun 26, 4 AM $ 0.00183
-0.84%
$ 2.19 million $ 119,003
Jun 26, 3 AM $ 0.00185
-0.37%
$ 2.21 million $ 124,615
Jun 26, 2 AM $ 0.00185
+0.46%
$ 2.22 million $ 138,147
Jun 26, 1 AM $ 0.00185
-0.55%
$ 2.21 million $ 143,543
Jun 26, 12 AM $ 0.00186
+0.33%
$ 2.22 million $ 145,097
Jun 25, 11 PM $ 0.00185
-1.64%
$ 2.21 million $ 152,611
Jun 25, 10 PM $ 0.00188
-4.52%
$ 2.25 million $ 145,414
Jun 25, 9 PM $ 0.00197
-6.64%
$ 2.36 million $ 168,208
Jun 25, 8 PM $ 0.00212
-1.55%
$ 2.53 million $ 176,719
Jun 25, 7 PM $ 0.00215
+2.93%
$ 2.57 million $ 31,855
Jun 25, 6 PM $ 0.00209
-24.64%
$ 2.51 million $ 172,904
Jun 25, 5 PM $ 0.00278
+18.50%
$ 3.33 million $ 34,801
Jun 25, 4 PM $ 0.00229
+3.00%
$ 2.74 million $ 2,200
Jun 25, 3 PM $ 0.00222
+18.12%
$ 2.66 million $ 143,666
Jun 25, 2 PM $ 0.00188
+10.09%
$ 2.25 million $ 137,190
Jun 25, 1 PM $ 0.0017
-14.17%
$ 2.04 million $ 137,141
Jun 25, 12 PM $ 0.00199
-1.40%
$ 2.37 million $ 136,652
Jun 25, 11 AM $ 0.00201
-3.12%
$ 2.41 million $ 135,217
Jun 25, 10 AM $ 0.00208
-4.52%
$ 2.49 million $ 136,789
Jun 25, 9 AM $ 0.00218
-0.30%
$ 2.6 million $ 136,272
Jun 25, 8 AM $ 0.00218
+1.32%
$ 2.61 million $ 134,803
Jun 25, 7 AM $ 0.00216
-24.72%
$ 2.58 million $ 133,479
Jun 25, 6 AM $ 0.00286
-8.96%
$ 3.42 million $ 124,665
Jun 25, 5 AM $ 0.00319
+25.84%
$ 3.82 million $ 28,293
Jun 25, 4 AM $ 0.00254
-2.11%
$ 3.03 million $ 100,861
Jun 25, 3 AM $ 0.00276
+33.46%
$ 3.3 million $ 95,889
Jun 25, 2 AM $ 0.00207
+18.80%
$ 2.48 million $ 75,139
Jun 25, 1 AM $ 0.00174
-1.55%
$ 2.08 million $ 67,900
Jun 25, 12 AM $ 0.00177
-18.71%
$ 2.12 million $ 66,649
Jun 24, 11 PM $ 0.00218
+15.39%
$ 2.6 million $ 61,790
Jun 24, 10 PM $ 0.00189
+7.86%
$ 2.26 million $ 50,444
Jun 24, 9 PM $ 0.00175
+17.93%
$ 2.09 million $ 40,019
Jun 24, 8 PM $ 0.00149
+4.53%
$ 1.78 million $ 30,578
Jun 24, 7 PM $ 0.00143
+7.49%
$ 1.71 million $ 26,806
Jun 24, 6 PM $ 0.00133
+5.34%
$ 1.59 million $ 20,832
Jun 24, 5 PM $ 0.00127
-0.06%
$ 1.51 million $ 20,508
Jun 24, 4 PM $ 0.00127
-0.07%
$ 1.51 million $ 17,773
Jun 24, 3 PM $ 0.00127
+6.56%
$ 1.51 million $ 13,738
Jun 24, 2 PM $ 0.00119
+11.45%
$ 1.42 million $ 9,078
Jun 24, 1 PM $ 0.00106
+4.75%
$ 1.27 million $ 6,535
Jun 24, 12 PM $ 0.00102
+5.41%
$ 1.22 million $ 5,208
Jun 24, 11 AM $ 0.000961
+15.96%
$ 1.15 million $ 4,619
Jun 24, 10 AM $ 0.000829
+3.12%
$ 991,225 $ 1,788
Jun 24, 9 AM $ 0.000804
+0.01%
$ 961,248 $ 1,378
Jun 24, 8 AM $ 0.000804
-0.01%
$ 961,250 $ 1,435
Jun 24, 7 AM $ 0.000804
-0.01%
$ 961,398 $ 1,484
Jun 24, 6 AM $ 0.000804
-0.04%
$ 961,478 $ 1,538