KYVE Network Historical Data

KYVE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00207
-0.20%
$ 2.42 million $ 23,872
Mar 16, 4 PM $ 0.00208
-4.82%
$ 2.43 million $ 23,907
Mar 16, 3 PM $ 0.00215
-1.72%
$ 2.56 million $ 22,480
Mar 16, 2 PM $ 0.00218
+15.37%
$ 2.55 million $ 20,456
Mar 16, 1 PM $ 0.00189
-0.62%
$ 2.21 million $ 17,982
Mar 16, 12 PM $ 0.00191
-0.57%
$ 2.23 million $ 17,781
Mar 16, 11 AM $ 0.00192
-0.96%
$ 2.24 million $ 17,537
Mar 16, 10 AM $ 0.00193
-6.33%
$ 2.26 million $ 17,372
Mar 16, 9 AM $ 0.00207
-1.00%
$ 2.41 million $ 15,261
Mar 16, 8 AM $ 0.00209
-0.28%
$ 2.44 million $ 14,991
Mar 16, 7 AM $ 0.00209
+0.28%
$ 2.44 million $ 15,018
Mar 16, 6 AM $ 0.00209
-0.28%
$ 2.44 million $ 14,949
Mar 16, 5 AM $ 0.00209
-0.12%
$ 2.44 million $ 14,940
Mar 16, 4 AM $ 0.00209
-1.66%
$ 2.45 million $ 14,821
Mar 16, 3 AM $ 0.00213
+0.28%
$ 2.49 million $ 14,676
Mar 16, 2 AM $ 0.00212
+0.09%
$ 2.48 million $ 14,622
Mar 16, 1 AM $ 0.00212
+0.02%
$ 2.48 million $ 14,664
Mar 16, 12 AM $ 0.00212
-2.81%
$ 2.48 million $ 14,853
Mar 15, 11 PM $ 0.00218
+10.71%
$ 2.55 million $ 14,394
Mar 15, 10 PM $ 0.00197
+0.00%
$ 2.3 million $ 12,938
Mar 15, 9 PM $ 0.00197
+0.20%
$ 2.3 million $ 12,915
Mar 15, 8 PM $ 0.00197
-0.19%
$ 2.3 million $ 12,936
Mar 15, 7 PM $ 0.00197
+0.20%
$ 2.3 million $ 13,062
Mar 15, 6 PM $ 0.00197
-0.20%
$ 2.3 million $ 13,079
Mar 15, 5 PM $ 0.00197
+0.01%
$ 2.3 million $ 13,204
Mar 15, 4 PM $ 0.00197
-1.37%
$ 2.3 million $ 13,240
Mar 15, 3 PM $ 0.002
+0.20%
$ 2.33 million $ 13,217
Mar 15, 2 PM $ 0.00199
-0.28%
$ 2.33 million $ 13,234
Mar 15, 1 PM $ 0.002
+0.00%
$ 2.34 million $ 13,468
Mar 15, 12 PM $ 0.002
-0.38%
$ 2.34 million $ 13,559
Mar 15, 11 AM $ 0.00201
-0.09%
$ 2.35 million $ 13,709
Mar 15, 10 AM $ 0.00201
+0.49%
$ 2.35 million $ 13,798
Mar 15, 9 AM $ 0.002
-0.68%
$ 2.34 million $ 13,833
Mar 15, 8 AM $ 0.00201
-0.29%
$ 2.35 million $ 13,994
Mar 15, 7 AM $ 0.00202
+0.24%
$ 2.36 million $ 14,273
Mar 15, 6 AM $ 0.00203
-0.82%
$ 2.37 million $ 14,499
Mar 15, 5 AM $ 0.00204
-0.22%
$ 2.39 million $ 16,188
Mar 15, 4 AM $ 0.00205
+0.27%
$ 2.39 million $ 16,227
Mar 15, 3 AM $ 0.00204
-0.01%
$ 2.38 million $ 16,209
Mar 15, 2 AM $ 0.00204
+0.01%
$ 2.38 million $ 16,332
Mar 15, 1 AM $ 0.00204
-2.04%
$ 2.38 million $ 16,354
Mar 15, 12 AM $ 0.00208
-4.92%
$ 2.43 million $ 16,330
Mar 14, 11 PM $ 0.00219
+17.03%
$ 2.56 million $ 14,424
Mar 14, 10 PM $ 0.00187
+0.00%
$ 2.19 million $ 12,082
Mar 14, 9 PM $ 0.00187
+0.56%
$ 2.19 million $ 12,136
Mar 14, 8 PM $ 0.00186
+0.05%
$ 2.18 million $ 13,199
Mar 14, 7 PM $ 0.00187
+0.44%
$ 2.18 million $ 13,259
Mar 14, 6 PM $ 0.00186
-0.17%
$ 2.17 million $ 13,363
Mar 14, 5 PM $ 0.00186
+0.26%
$ 2.17 million $ 14,812
Mar 14, 4 PM $ 0.00186
-0.58%
$ 2.17 million $ 15,029