KYVE Network Historical Data

KYVE Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00196
+0.00%
$ 2.32 million $ 1,473
May 3, 10 AM $ 0.00196
+0.00%
$ 2.32 million $ 1,473
May 3, 9 AM $ 0.00196
-0.94%
$ 2.32 million $ 1,473
May 3, 8 AM $ 0.00198
-0.85%
$ 2.34 million $ 1,147
May 3, 7 AM $ 0.002
+0.02%
$ 2.36 million $ 1,168
May 3, 6 AM $ 0.002
+0.00%
$ 2.36 million $ 1,053
May 3, 5 AM $ 0.002
+0.00%
$ 2.36 million $ 1,053
May 3, 4 AM $ 0.002
+0.00%
$ 2.36 million $ 1,151
May 3, 3 AM $ 0.002
+0.64%
$ 2.36 million $ 1,151
May 3, 2 AM $ 0.00198
+0.20%
$ 2.35 million $ 970
May 3, 1 AM $ 0.00199
+0.00%
$ 2.35 million $ 955
May 3, 12 AM $ 0.00199
+0.00%
$ 2.35 million $ 1,005
May 2, 11 PM $ 0.00199
+0.00%
$ 2.35 million $ 1,436
May 2, 10 PM $ 0.00199
-0.39%
$ 2.35 million $ 1,447
May 2, 9 PM $ 0.002
-0.80%
$ 2.36 million $ 1,421
May 2, 8 PM $ 0.00201
+0.00%
$ 2.38 million $ 1,855
May 2, 7 PM $ 0.00201
-0.16%
$ 2.38 million $ 1,928
May 2, 6 PM $ 0.00202
+0.00%
$ 2.38 million $ 5,443
May 2, 5 PM $ 0.00202
+0.23%
$ 2.38 million $ 5,451
May 2, 4 PM $ 0.00201
+0.00%
$ 2.38 million $ 5,621
May 2, 3 PM $ 0.00201
+0.26%
$ 2.38 million $ 5,549
May 2, 2 PM $ 0.00201
+0.05%
$ 2.37 million $ 6,259
May 2, 1 PM $ 0.00201
+0.78%
$ 2.37 million $ 7,989
May 2, 12 PM $ 0.00199
-0.09%
$ 2.35 million $ 11,222
May 2, 11 AM $ 0.00199
+0.03%
$ 2.35 million $ 12,073
May 2, 10 AM $ 0.00199
+0.00%
$ 2.35 million $ 19,132
May 2, 9 AM $ 0.00199
+0.00%
$ 2.35 million $ 19,131
May 2, 8 AM $ 0.00199
-0.34%
$ 2.35 million $ 19,131
May 2, 7 AM $ 0.002
+0.00%
$ 2.36 million $ 19,006
May 2, 6 AM $ 0.002
-0.06%
$ 2.36 million $ 19,063
May 2, 5 AM $ 0.002
-0.67%
$ 2.36 million $ 19,031
May 2, 4 AM $ 0.00201
+0.00%
$ 2.38 million $ 19,095
May 2, 3 AM $ 0.00201
+0.00%
$ 2.38 million $ 19,428
May 2, 2 AM $ 0.00201
+0.00%
$ 2.38 million $ 19,598
May 2, 1 AM $ 0.00201
+0.00%
$ 2.38 million $ 19,629
May 2, 12 AM $ 0.00201
-0.61%
$ 2.38 million $ 19,632
May 1, 11 PM $ 0.00203
-0.41%
$ 2.39 million $ 19,202
May 1, 10 PM $ 0.00203
+0.00%
$ 2.4 million $ 19,191
May 1, 9 PM $ 0.00203
-0.33%
$ 2.4 million $ 19,181
May 1, 8 PM $ 0.00204
+0.00%
$ 2.41 million $ 18,461
May 1, 7 PM $ 0.00204
-7.75%
$ 2.41 million $ 18,559
May 1, 6 PM $ 0.00221
+0.00%
$ 2.61 million $ 15,247
May 1, 5 PM $ 0.00221
+1.31%
$ 2.61 million $ 15,440
May 1, 4 PM $ 0.00218
-0.31%
$ 2.58 million $ 15,629
May 1, 3 PM $ 0.00219
-0.94%
$ 2.59 million $ 17,196
May 1, 2 PM $ 0.00221
+1.57%
$ 2.61 million $ 16,522
May 1, 1 PM $ 0.00216
+6.03%
$ 2.56 million $ 13,728
May 1, 12 PM $ 0.00204
+0.37%
$ 2.41 million $ 11,866
May 1, 11 AM $ 0.00203
+12.59%
$ 2.4 million $ 11,018
May 1, 10 AM $ 0.00181
-0.01%
$ 2.13 million $ 3,931