Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2 PM $0.00189
+1.13%
$2.31 million $5,725
Oct 8, 1 PM $0.00186
-1.01%
$2.29 million $5,558
Oct 8, 12 PM $0.00188
+2.16%
$2.31 million $7,073
Oct 8, 11 AM $0.00184
+3.73%
$2.26 million $7,159
Oct 8, 10 AM $0.00178
+0.28%
$2.18 million $6,636
Oct 8, 9 AM $0.00177
-0.42%
$2.17 million $6,660
Oct 8, 8 AM $0.00178
+0.66%
$2.18 million $6,679
Oct 8, 7 AM $0.00177
+4.65%
$2.17 million $6,675
Oct 8, 6 AM $0.00169
-2.00%
$2.07 million $5,759
Oct 8, 5 AM $0.00172
+5.39%
$2.11 million $5,765
Oct 8, 4 AM $0.00164
-8.87%
$2.01 million $5,040
Oct 8, 3 AM $0.0018
+2.61%
$2.2 million $3,570
Oct 8, 2 AM $0.00175
+0.06%
$2.15 million $3,576
Oct 8, 1 AM $0.00175
+0.91%
$2.14 million $3,538
Oct 8, 12 AM $0.00173
-5.48%
$2.12 million $2,325
Oct 7, 11 PM $0.00183
+0.10%
$2.25 million $1,662
Oct 7, 10 PM $0.00183
+0.02%
$2.25 million $1,619
Oct 7, 9 PM $0.00183
+0.03%
$2.25 million $1,880
Oct 7, 8 PM $0.00183
+0.03%
$2.24 million $2,927
Oct 7, 7 PM $0.00183
-1.12%
$2.24 million $3,559
Oct 7, 6 PM $0.00185
+3.05%
$2.27 million $3,517
Oct 7, 5 PM $0.0018
+0.43%
$2.2 million $3,560
Oct 7, 4 PM $0.00179
-0.01%
$2.19 million $3,699
Oct 7, 3 PM $0.00179
-1.09%
$2.19 million $3,979
Oct 7, 2 PM $0.00181
+1.00%
$2.22 million $3,959
Oct 7, 1 PM $0.00179
-6.70%
$2.2 million $3,835
Oct 7, 12 PM $0.00192
-0.31%
$2.35 million $3,674
Oct 7, 11 AM $0.00192
-0.88%
$2.36 million $3,771
Oct 7, 10 AM $0.00194
-0.13%
$2.38 million $3,726
Oct 7, 9 AM $0.00194
-1.93%
$2.38 million $3,725
Oct 7, 8 AM $0.00198
+0.10%
$2.43 million $3,814
Oct 7, 7 AM $0.00198
+1.51%
$2.43 million $3,816
Oct 7, 6 AM $0.00195
+0.03%
$2.39 million $3,848
Oct 7, 5 AM $0.00195
-0.96%
$2.39 million $3,851
Oct 7, 4 AM $0.00197
-1.46%
$2.41 million $3,366
Oct 7, 3 AM $0.002
+1.32%
$2.45 million $3,778
Oct 7, 2 AM $0.00197
-0.10%
$2.42 million $3,685
Oct 7, 1 AM $0.00197
+0.20%
$2.42 million $3,725
Oct 7, 12 AM $0.00197
-1.58%
$2.42 million $3,707
Oct 6, 11 PM $0.002
-0.13%
$2.45 million $3,696
Oct 6, 10 PM $0.002
+0.50%
$2.46 million $3,656
Oct 6, 9 PM $0.00199
+6.65%
$2.45 million $3,602
Oct 6, 8 PM $0.00187
+0.15%
$2.29 million $2,658
Oct 6, 7 PM $0.00187
+0.04%
$2.29 million $2,010
Oct 6, 6 PM $0.00187
-1.84%
$2.29 million $2,024
Oct 6, 5 PM $0.0019
-1.57%
$2.33 million $1,866
Oct 6, 4 PM $0.00193
-2.22%
$2.37 million $2,122
Oct 6, 3 PM $0.00198
-2.16%
$2.42 million $1,842
Oct 6, 2 PM $0.00202
+0.42%
$2.48 million $1,689
Oct 6, 1 PM $0.00201
+0.02%
$2.47 million $1,824