KYVE Network Historical Data

KYVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.00306
+8.56%
$ 3.69 million $ 19,437
Jul 31, 1 AM $ 0.0028
-4.38%
$ 3.38 million $ 19,107
Jul 31, 12 AM $ 0.00293
-1.54%
$ 3.54 million $ 23,455
Jul 30, 11 PM $ 0.00298
+4.65%
$ 3.59 million $ 24,362
Jul 30, 10 PM $ 0.00284
-2.14%
$ 3.43 million $ 27,593
Jul 30, 9 PM $ 0.00291
-3.10%
$ 3.51 million $ 23,521
Jul 30, 8 PM $ 0.003
+7.20%
$ 3.62 million $ 28,445
Jul 30, 7 PM $ 0.0028
-3.20%
$ 3.38 million $ 26,820
Jul 30, 6 PM $ 0.00289
+3.39%
$ 3.49 million $ 27,358
Jul 30, 5 PM $ 0.00279
-2.09%
$ 3.37 million $ 27,191
Jul 30, 4 PM $ 0.00285
-2.92%
$ 3.44 million $ 25,107
Jul 30, 3 PM $ 0.00294
+0.01%
$ 3.55 million $ 24,031
Jul 30, 2 PM $ 0.00294
-3.71%
$ 3.55 million $ 24,030
Jul 30, 1 PM $ 0.00305
+5.77%
$ 3.68 million $ 23,936
Jul 30, 12 PM $ 0.00283
-1.63%
$ 3.42 million $ 21,302
Jul 30, 11 AM $ 0.00288
-4.82%
$ 3.47 million $ 23,072
Jul 30, 10 AM $ 0.003
+1.34%
$ 3.62 million $ 23,566
Jul 30, 9 AM $ 0.00296
+1.41%
$ 3.58 million $ 23,518
Jul 30, 8 AM $ 0.00292
+6.49%
$ 3.53 million $ 19,507
Jul 30, 7 AM $ 0.00275
-3.49%
$ 3.31 million $ 18,625
Jul 30, 6 AM $ 0.00284
-7.05%
$ 3.43 million $ 21,191
Jul 30, 5 AM $ 0.00308
+8.66%
$ 3.71 million $ 20,029
Jul 30, 4 AM $ 0.00283
-2.82%
$ 3.42 million $ 16,335
Jul 30, 3 AM $ 0.00291
+1.12%
$ 3.52 million $ 16,244
Jul 30, 2 AM $ 0.00288
-0.18%
$ 3.48 million $ 15,962
Jul 30, 1 AM $ 0.00289
+0.98%
$ 3.48 million $ 16,132
Jul 30, 12 AM $ 0.00286
-1.44%
$ 3.45 million $ 16,018
Jul 29, 11 PM $ 0.00291
-14.59%
$ 3.51 million $ 13,292
Jul 29, 10 PM $ 0.00341
+1.82%
$ 4.11 million $ 3,182
Jul 29, 9 PM $ 0.00326
-8.83%
$ 3.93 million $ 7,983
Jul 29, 8 PM $ 0.00357
+1.80%
$ 4.31 million $ 8,711
Jul 29, 7 PM $ 0.00351
+0.98%
$ 4.24 million $ 8,548
Jul 29, 6 PM $ 0.00341
-8.29%
$ 4.11 million $ 5,367
Jul 29, 5 PM $ 0.00372
+0.81%
$ 4.49 million $ 7,092
Jul 29, 4 PM $ 0.00369
-1.15%
$ 4.45 million $ 8,159
Jul 29, 3 PM $ 0.00373
-1.59%
$ 4.5 million $ 8,160
Jul 29, 2 PM $ 0.00379
-2.16%
$ 4.57 million $ 8,529
Jul 29, 1 PM $ 0.00387
+1.53%
$ 4.67 million $ 9,323
Jul 29, 12 PM $ 0.00382
-8.62%
$ 4.6 million $ 5,683
Jul 29, 11 AM $ 0.00418
+0.40%
$ 5.04 million $ 8,865
Jul 29, 10 AM $ 0.00416
+4.88%
$ 5.02 million $ 10,540
Jul 29, 9 AM $ 0.00397
-0.07%
$ 4.78 million $ 10,324
Jul 29, 8 AM $ 0.00397
+0.01%
$ 4.79 million $ 10,972
Jul 29, 7 AM $ 0.00397
+0.36%
$ 4.79 million $ 11,068
Jul 29, 6 AM $ 0.00395
-0.80%
$ 4.77 million $ 11,907
Jul 29, 5 AM $ 0.00399
+0.13%
$ 4.81 million $ 12,288
Jul 29, 4 AM $ 0.00399
+0.47%
$ 4.81 million $ 12,894
Jul 29, 3 AM $ 0.00397
-8.38%
$ 4.79 million $ 14,352
Jul 29, 2 AM $ 0.00434
+8.75%
$ 5.23 million $ 8,027
Jul 29, 1 AM $ 0.00399
+0.98%
$ 4.81 million $ 13,538