Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 9 PM $0.00139
-0.15%
$1.72 million $710
Nov 12, 8 PM $0.00135
-0.03%
$1.67 million $602
Nov 12, 7 PM $0.00135
+0.04%
$1.67 million $602
Nov 12, 6 PM $0.00135
-6.87%
$1.67 million $638
Nov 12, 5 PM $0.00145
-0.03%
$1.79 million $432
Nov 12, 4 PM $0.00145
-0.17%
$1.79 million $469
Nov 12, 3 PM $0.00145
+0.16%
$1.8 million $495
Nov 12, 2 PM $0.00145
-0.03%
$1.8 million $527
Nov 12, 1 PM $0.00145
+0.12%
$1.8 million $587
Nov 12, 12 PM $0.00145
-0.02%
$1.79 million $590
Nov 12, 11 AM $0.00145
+0.32%
$1.79 million $587
Nov 12, 10 AM $0.00145
-0.18%
$1.79 million $777
Nov 12, 9 AM $0.00145
-0.08%
$1.79 million $775
Nov 12, 8 AM $0.00145
+0.16%
$1.79 million $1,025
Nov 12, 7 AM $0.00145
+1.59%
$1.79 million $1,027
Nov 12, 6 AM $0.00143
+0.00%
$1.76 million $916
Nov 12, 5 AM $0.00143
+0.36%
$1.76 million $1,100
Nov 12, 4 AM $0.00142
+0.00%
$1.76 million $1,532
Nov 12, 3 AM $0.00142
-0.13%
$1.76 million $1,603
Nov 12, 2 AM $0.00142
+0.16%
$1.76 million $1,625
Nov 12, 1 AM $0.00142
-0.03%
$1.76 million $1,651
Nov 12, 12 AM $0.00142
+0.02%
$1.76 million $1,655
Nov 11, 11 PM $0.00142
+0.39%
$1.76 million $2,039
Nov 11, 10 PM $0.00141
-3.18%
$1.75 million $2,113
Nov 11, 9 PM $0.00146
+0.70%
$1.81 million $2,244
Nov 11, 8 PM $0.00145
+0.22%
$1.79 million $2,394
Nov 11, 7 PM $0.00145
+1.28%
$1.79 million $3,012
Nov 11, 6 PM $0.00143
+0.00%
$1.77 million $3,025
Nov 11, 5 PM $0.00143
-2.50%
$1.77 million $3,102
Nov 11, 4 PM $0.00147
+0.14%
$1.81 million $3,678
Nov 11, 3 PM $0.00146
+2.00%
$1.81 million $3,918
Nov 11, 2 PM $0.00144
+0.32%
$1.77 million $3,907
Nov 11, 1 PM $0.00143
-0.28%
$1.77 million $3,890
Nov 11, 12 PM $0.00143
+0.01%
$1.77 million $3,960
Nov 11, 11 AM $0.00143
+1.76%
$1.77 million $4,058
Nov 11, 10 AM $0.00141
-0.08%
$1.74 million $3,858
Nov 11, 9 AM $0.00141
+2.64%
$1.74 million $3,864
Nov 11, 8 AM $0.00137
+0.02%
$1.7 million $3,652
Nov 11, 7 AM $0.00137
+0.91%
$1.7 million $3,651
Nov 11, 6 AM $0.00136
-4.28%
$1.68 million $3,556
Nov 11, 5 AM $0.00142
+1.67%
$1.76 million $3,690
Nov 11, 4 AM $0.0014
-8.52%
$1.73 million $3,580
Nov 11, 3 AM $0.00153
-0.03%
$1.89 million $3,212
Nov 11, 2 AM $0.00153
-0.20%
$1.89 million $3,195
Nov 11, 1 AM $0.00153
-0.07%
$1.9 million $3,165
Nov 11, 12 AM $0.00154
+6.20%
$1.9 million $3,160
Nov 10, 11 PM $0.00143
-1.53%
$1.77 million $2,898
Nov 10, 10 PM $0.00145
-0.75%
$1.8 million $2,821
Nov 10, 9 PM $0.00146
+0.01%
$1.81 million $2,675
Nov 10, 8 PM $0.00146
-1.60%
$1.81 million $2,674