Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 AM $0.00227
+0.13%
$2.77 million $6,203
Sep 25, 12 AM $0.00227
+0.02%
$2.77 million $6,232
Sep 24, 11 PM $0.00227
+0.39%
$2.77 million $6,363
Sep 24, 10 PM $0.00226
-2.93%
$2.76 million $6,349
Sep 24, 9 PM $0.00232
+1.99%
$2.84 million $6,270
Sep 24, 8 PM $0.00228
-1.78%
$2.79 million $7,005
Sep 24, 7 PM $0.00232
+7.93%
$2.84 million $7,190
Sep 24, 6 PM $0.00215
+3.26%
$2.63 million $5,895
Sep 24, 5 PM $0.00208
-11.99%
$2.55 million $6,067
Sep 24, 4 PM $0.00237
-8.98%
$2.89 million $4,481
Sep 24, 3 PM $0.0026
-2.67%
$3.18 million $4,784
Sep 24, 2 PM $0.00267
-1.09%
$3.27 million $4,906
Sep 24, 1 PM $0.0027
+2.49%
$3.3 million $5,986
Sep 24, 12 PM $0.00263
-3.53%
$3.22 million $8,165
Sep 24, 11 AM $0.00274
+0.70%
$3.35 million $9,803
Sep 24, 10 AM $0.00273
-0.63%
$3.33 million $10,971
Sep 24, 9 AM $0.00274
+0.16%
$3.35 million $12,391
Sep 24, 8 AM $0.00274
+1.75%
$3.35 million $14,288
Sep 24, 7 AM $0.00269
-0.10%
$3.29 million $15,183
Sep 24, 6 AM $0.00269
-2.55%
$3.29 million $30,928
Sep 24, 5 AM $0.00276
+0.90%
$3.38 million $32,051
Sep 24, 4 AM $0.00274
-0.05%
$3.35 million $32,204
Sep 24, 3 AM $0.00274
-2.23%
$3.35 million $32,387
Sep 24, 2 AM $0.0028
-0.27%
$3.43 million $32,350
Sep 24, 1 AM $0.00281
-0.97%
$3.44 million $32,513
Sep 24, 12 AM $0.00284
-0.49%
$3.47 million $32,712
Sep 23, 11 PM $0.00285
+1.13%
$3.49 million $32,907
Sep 23, 10 PM $0.00282
-0.04%
$3.45 million $32,908
Sep 23, 9 PM $0.00282
+1.75%
$3.45 million $32,912
Sep 23, 8 PM $0.00277
-0.98%
$3.39 million $32,283
Sep 23, 7 PM $0.0028
+0.00%
$3.42 million $31,611
Sep 23, 6 PM $0.0028
+2.17%
$3.42 million $31,620
Sep 23, 5 PM $0.00274
+0.02%
$3.35 million $31,530
Sep 23, 4 PM $0.00274
-1.87%
$3.35 million $32,590
Sep 23, 3 PM $0.00279
+0.34%
$3.41 million $31,727
Sep 23, 2 PM $0.00278
-3.63%
$3.4 million $31,666
Sep 23, 1 PM $0.00289
-0.10%
$3.53 million $30,547
Sep 23, 12 PM $0.00288
-3.46%
$3.52 million $27,916
Sep 23, 11 AM $0.00298
-10.49%
$3.64 million $26,927
Sep 23, 10 AM $0.00333
+0.23%
$4.07 million $26,327
Sep 23, 9 AM $0.00332
-2.56%
$4.06 million $25,693
Sep 23, 8 AM $0.00341
-1.04%
$4.17 million $23,818
Sep 23, 7 AM $0.00345
+24.34%
$4.21 million $22,709
Sep 23, 6 AM $0.00263
+5.66%
$3.22 million $5,803
Sep 23, 5 AM $0.00249
+1.49%
$3.04 million $4,800
Sep 23, 4 AM $0.00245
-0.24%
$3 million $4,772
Sep 23, 3 AM $0.00246
+2.76%
$3.01 million $4,525
Sep 23, 2 AM $0.00239
+0.05%
$2.92 million $4,442
Sep 23, 1 AM $0.00239
-2.44%
$2.92 million $4,322
Sep 23, 12 AM $0.00245
+0.10%
$3 million $4,130