KYVE Network Historical Data

KYVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00167
-0.17%
$ 1.97 million $ 1,313
Apr 19, 5 PM $ 0.00168
-0.49%
$ 1.97 million $ 1,317
Apr 19, 4 PM $ 0.00168
-0.03%
$ 1.98 million $ 1,853
Apr 19, 3 PM $ 0.00168
-0.29%
$ 1.98 million $ 1,856
Apr 19, 2 PM $ 0.00169
-0.09%
$ 1.99 million $ 1,861
Apr 19, 1 PM $ 0.00169
+0.01%
$ 1.99 million $ 2,014
Apr 19, 12 PM $ 0.00169
+0.05%
$ 1.99 million $ 2,014
Apr 19, 11 AM $ 0.00169
+0.08%
$ 1.99 million $ 1,898
Apr 19, 10 AM $ 0.00169
-0.13%
$ 1.99 million $ 1,965
Apr 19, 9 AM $ 0.00169
-0.26%
$ 1.99 million $ 1,959
Apr 19, 8 AM $ 0.00169
-0.01%
$ 2 million $ 2,025
Apr 19, 7 AM $ 0.00169
-0.01%
$ 2 million $ 2,058
Apr 19, 6 AM $ 0.00169
+0.29%
$ 2 million $ 2,176
Apr 19, 5 AM $ 0.00169
-0.28%
$ 1.99 million $ 2,217
Apr 19, 4 AM $ 0.00169
+0.01%
$ 2 million $ 2,225
Apr 19, 3 AM $ 0.00169
+0.02%
$ 2 million $ 2,226
Apr 19, 2 AM $ 0.00169
+0.28%
$ 2 million $ 2,374
Apr 19, 1 AM $ 0.00169
+0.00%
$ 1.99 million $ 2,534
Apr 19, 12 AM $ 0.00169
-0.06%
$ 1.99 million $ 2,570
Apr 18, 11 PM $ 0.00169
+0.00%
$ 1.99 million $ 2,779
Apr 18, 10 PM $ 0.00169
+0.63%
$ 1.99 million $ 2,786
Apr 18, 9 PM $ 0.00168
+0.00%
$ 1.98 million $ 2,650
Apr 18, 8 PM $ 0.00168
+0.06%
$ 1.98 million $ 2,665
Apr 18, 7 PM $ 0.00168
-0.82%
$ 1.98 million $ 2,841
Apr 18, 6 PM $ 0.00169
-0.07%
$ 1.99 million $ 2,105
Apr 18, 5 PM $ 0.00169
-1.44%
$ 2 million $ 2,141
Apr 18, 4 PM $ 0.00172
+0.00%
$ 2.02 million $ 1,567
Apr 18, 3 PM $ 0.00172
+0.00%
$ 2.02 million $ 1,594
Apr 18, 2 PM $ 0.00172
+0.23%
$ 2.02 million $ 1,938
Apr 18, 1 PM $ 0.00171
+0.01%
$ 2.02 million $ 1,902
Apr 18, 12 PM $ 0.00171
+0.01%
$ 2.02 million $ 1,914
Apr 18, 11 AM $ 0.00171
+0.05%
$ 2.02 million $ 1,916
Apr 18, 10 AM $ 0.00171
+0.00%
$ 2.02 million $ 1,852
Apr 18, 9 AM $ 0.00171
+0.00%
$ 2.02 million $ 1,997
Apr 18, 8 AM $ 0.00171
-0.25%
$ 2.02 million $ 1,933
Apr 18, 7 AM $ 0.00172
-0.70%
$ 2.02 million $ 1,902
Apr 18, 6 AM $ 0.00173
+0.03%
$ 2.04 million $ 2,371
Apr 18, 5 AM $ 0.00173
+0.22%
$ 2.04 million $ 2,744
Apr 18, 4 AM $ 0.00173
-0.01%
$ 2.03 million $ 3,164
Apr 18, 3 AM $ 0.00173
-0.06%
$ 2.03 million $ 3,506
Apr 18, 2 AM $ 0.00173
-0.55%
$ 2.03 million $ 3,864
Apr 18, 1 AM $ 0.00174
+0.05%
$ 2.04 million $ 4,102
Apr 18, 12 AM $ 0.00174
+0.85%
$ 2.04 million $ 4,716
Apr 17, 11 PM $ 0.00172
+0.21%
$ 2.03 million $ 5,212
Apr 17, 10 PM $ 0.00172
-0.01%
$ 2.02 million $ 5,612
Apr 17, 9 PM $ 0.00172
-0.34%
$ 2.02 million $ 6,047
Apr 17, 8 PM $ 0.00172
-0.11%
$ 2.03 million $ 6,447
Apr 17, 7 PM $ 0.00173
+0.01%
$ 2.03 million $ 6,687
Apr 17, 6 PM $ 0.00173
+0.21%
$ 2.03 million $ 7,233
Apr 17, 5 PM $ 0.00172
-0.99%
$ 2.03 million $ 7,757