Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.105
-2.45%
$51.95 million $210,307
Feb 19, 2024 $0.108
-4.08%
$53.15 million $19,894
Feb 18, 2024 $0.113
+12.89%
$55.3 million $43,967
Feb 17, 2024 $0.0998
+1.55%
$48.89 million $30,101
Feb 16, 2024 $0.098
-9.96%
$47.91 million $52,163
Feb 15, 2024 $0.109
+9.03%
$53.11 million $75,634
Feb 14, 2024 $0.0998
-9.98%
$48.62 million $104,430
Feb 13, 2024 $0.111
-6.75%
$53.91 million $246,264
Feb 12, 2024 $0.119
-5.81%
$57.7 million $35,877
Feb 11, 2024 $0.126
+4.42%
$61.14 million $26,921
Feb 10, 2024 $0.121
+0.92%
$58.44 million $21,992
Feb 9, 2024 $0.12
-6.05%
$57.79 million $47,101
Feb 8, 2024 $0.128
+4.67%
$61.4 million $42,796
Feb 7, 2024 $0.122
-5.75%
$58.55 million $36,812
Feb 6, 2024 $0.129
-3.38%
$62 million $21,214
Feb 5, 2024 $0.134
-3.58%
$64.04 million $32,149
Feb 4, 2024 $0.139
-3.99%
$66.29 million $9,576
Feb 3, 2024 $0.145
-4.25%
$68.91 million $17,391
Feb 2, 2024 $0.151
+0.85%
$71.82 million $20,120
Feb 1, 2024 $0.15
+7.34%
$71.08 million $75,795
Jan 31, 2024 $0.139
-11.80%
$66.09 million $71,023
Jan 30, 2024 $0.158
+3.66%
$74.78 million $50,281
Jan 29, 2024 $0.153
+4.28%
$72 million $50,965
Jan 28, 2024 $0.146
-16.34%
$68.91 million $87,291
Jan 27, 2024 $0.175
+12.08%
$82.11 million $198,351
Jan 26, 2024 $0.156
+32.70%
$73.11 million $78,869
Jan 25, 2024 $0.117
-2.32%
$54.98 million $23,527
Jan 24, 2024 $0.12
+1.87%
$56.19 million $27,789
Jan 23, 2024 $0.118
+1.02%
$118 million $35,584
Jan 22, 2024 $0.117
+3.74%
$116.76 million $50,773
Jan 21, 2024 $0.114
+3.40%
$113.52 million $21,886
Jan 20, 2024 $0.11
-0.32%
$109.79 million $31,516
Jan 19, 2024 $0.11
-2.41%
$110.14 million $13,288
Jan 18, 2024 $0.113
-5.80%
$112.86 million $19,272
Jan 17, 2024 $0.12
+4.37%
$119.81 million $24,235
Jan 16, 2024 $0.115
-1.47%
$114.8 million $34,393
Jan 15, 2024 $0.117
-5.12%
$116.52 million $22,761
Jan 14, 2024 $0.123
-1.34%
$122.81 million $50,460
Jan 13, 2024 $0.124
-7.25%
$124.48 million $51,380
Jan 12, 2024 $0.134
-6.86%
$134.21 million $59,584
Jan 11, 2024 $0.144
+11.19%
$144.09 million $46,466
Jan 10, 2024 $0.13
+1.67%
$129.6 million $58,166
Jan 9, 2024 $0.127
-9.56%
$127.46 million $79,200
Jan 8, 2024 $0.141
-4.05%
$140.93 million $114,246
Jan 7, 2024 $0.147
+2.57%
$146.88 million $76,037
Jan 6, 2024 $0.143
-7.70%
$143.21 million $139,385
Jan 5, 2024 $0.155
+48.21%
$155.24 million $503,615
Jan 4, 2024 $0.105
+6.55%
$104.75 million $92,936
Jan 3, 2024 $0.0983
+2.61%
$98.31 million $115,158
Jan 2, 2024 $0.0948
+4.54%
$94.83 million $86,316