Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 PM $0.00201
+0.02%
$2.47 million $1,824
Oct 6, 12 PM $0.00201
+0.26%
$2.46 million $1,943
Oct 6, 11 AM $0.00201
+0.01%
$2.46 million $1,379
Oct 6, 10 AM $0.00201
-0.80%
$2.46 million $1,379
Oct 6, 9 AM $0.00202
+1.03%
$2.48 million $1,345
Oct 6, 8 AM $0.002
-2.60%
$2.45 million $1,270
Oct 6, 7 AM $0.00205
+2.19%
$2.52 million $1,262
Oct 6, 6 AM $0.00201
+0.24%
$2.46 million $1,225
Oct 6, 5 AM $0.00201
+0.03%
$2.46 million $1,247
Oct 6, 4 AM $0.00201
+0.00%
$2.46 million $1,298
Oct 6, 3 AM $0.00201
-0.54%
$2.46 million $1,290
Oct 6, 2 AM $0.00202
+0.01%
$2.47 million $1,267
Oct 6, 1 AM $0.00202
-0.21%
$2.47 million $1,213
Oct 6, 12 AM $0.00202
-0.40%
$2.48 million $1,204
Oct 5, 11 PM $0.00203
-0.01%
$2.49 million $1,250
Oct 5, 10 PM $0.00203
-5.05%
$2.48 million $1,264
Oct 5, 9 PM $0.00213
+4.33%
$2.61 million $1,140
Oct 5, 8 PM $0.00204
+0.24%
$2.51 million $1,116
Oct 5, 7 PM $0.00204
+0.07%
$2.5 million $1,212
Oct 5, 6 PM $0.00204
-0.78%
$2.5 million $1,216
Oct 5, 5 PM $0.00205
-2.47%
$2.52 million $1,226
Oct 5, 4 PM $0.00211
+0.00%
$2.58 million $853
Oct 5, 3 PM $0.00211
-0.01%
$2.58 million $911
Oct 5, 2 PM $0.00211
+0.10%
$2.58 million $901
Oct 5, 1 PM $0.0021
-1.37%
$2.58 million $820
Oct 5, 12 PM $0.00213
-0.08%
$2.61 million $740
Oct 5, 11 AM $0.00214
+0.01%
$2.62 million $751
Oct 5, 10 AM $0.00214
+0.01%
$2.62 million $764
Oct 5, 9 AM $0.00213
-1.63%
$2.62 million $787
Oct 5, 8 AM $0.00217
-0.07%
$2.66 million $890
Oct 5, 7 AM $0.00217
+0.85%
$2.66 million $1,072
Oct 5, 6 AM $0.00215
+2.11%
$2.64 million $2,325
Oct 5, 5 AM $0.00211
-1.06%
$2.58 million $2,465
Oct 5, 4 AM $0.00213
-0.02%
$2.61 million $6,091
Oct 5, 3 AM $0.00213
-0.01%
$2.61 million $6,094
Oct 5, 2 AM $0.00213
+0.00%
$2.61 million $6,246
Oct 5, 1 AM $0.00213
+0.01%
$2.61 million $6,256
Oct 5, 12 AM $0.00213
+0.65%
$2.61 million $6,258
Oct 4, 11 PM $0.00212
+0.44%
$2.6 million $6,188
Oct 4, 10 PM $0.00211
-2.11%
$2.58 million $6,328
Oct 4, 9 PM $0.00215
+0.88%
$2.64 million $6,387
Oct 4, 8 PM $0.00214
+2.86%
$2.62 million $6,624
Oct 4, 7 PM $0.00208
-1.67%
$2.54 million $6,543
Oct 4, 6 PM $0.00211
-0.52%
$2.59 million $7,019
Oct 4, 5 PM $0.00212
-0.01%
$2.6 million $7,007
Oct 4, 4 PM $0.00212
-0.04%
$2.6 million $7,005
Oct 4, 3 PM $0.00212
+0.51%
$2.6 million $6,948
Oct 4, 2 PM $0.00211
+2.18%
$2.59 million $7,193
Oct 4, 1 PM $0.00207
-0.11%
$2.53 million $7,215
Oct 4, 12 PM $0.00207
-0.91%
$2.54 million $7,522