KYVE Network Historical Data

KYVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00186
-0.17%
$ 2.17 million $ 13,363
Mar 14, 5 PM $ 0.00186
+0.26%
$ 2.17 million $ 14,812
Mar 14, 4 PM $ 0.00186
-0.58%
$ 2.17 million $ 15,029
Mar 14, 3 PM $ 0.00187
+0.19%
$ 2.18 million $ 15,001
Mar 14, 2 PM $ 0.00186
+0.73%
$ 2.18 million $ 14,997
Mar 14, 1 PM $ 0.00185
+0.11%
$ 2.16 million $ 14,773
Mar 14, 12 PM $ 0.00185
-1.73%
$ 2.16 million $ 14,928
Mar 14, 11 AM $ 0.00188
+0.39%
$ 2.2 million $ 15,274
Mar 14, 10 AM $ 0.00187
-0.77%
$ 2.19 million $ 15,278
Mar 14, 9 AM $ 0.00189
-0.50%
$ 2.2 million $ 15,152
Mar 14, 8 AM $ 0.0019
+1.82%
$ 2.21 million $ 15,101
Mar 14, 7 AM $ 0.00186
-2.96%
$ 2.18 million $ 15,721
Mar 14, 6 AM $ 0.00192
-6.10%
$ 2.24 million $ 16,059
Mar 14, 5 AM $ 0.00204
+0.24%
$ 2.39 million $ 16,193
Mar 14, 4 AM $ 0.00204
-0.28%
$ 2.38 million $ 17,470
Mar 14, 3 AM $ 0.00205
+0.00%
$ 2.39 million $ 17,405
Mar 14, 2 AM $ 0.00205
-0.41%
$ 2.39 million $ 17,548
Mar 14, 1 AM $ 0.00205
+0.64%
$ 2.4 million $ 18,036
Mar 14, 12 AM $ 0.00204
-0.55%
$ 2.38 million $ 18,815
Mar 13, 11 PM $ 0.00205
-0.28%
$ 2.4 million $ 18,933
Mar 13, 10 PM $ 0.00206
-0.05%
$ 2.4 million $ 20,000
Mar 13, 9 PM $ 0.00206
+0.68%
$ 2.4 million $ 20,204
Mar 13, 8 PM $ 0.00204
-0.94%
$ 2.39 million $ 27,441
Mar 13, 7 PM $ 0.00206
+0.10%
$ 2.41 million $ 29,815
Mar 13, 6 PM $ 0.00206
+6.06%
$ 2.41 million $ 38,233
Mar 13, 5 PM $ 0.00194
-1.02%
$ 2.27 million $ 40,015
Mar 13, 4 PM $ 0.00196
-0.19%
$ 2.29 million $ 39,800
Mar 13, 3 PM $ 0.00197
+1.27%
$ 2.3 million $ 39,894
Mar 13, 2 PM $ 0.00194
+0.15%
$ 2.27 million $ 40,527
Mar 13, 1 PM $ 0.00194
-2.76%
$ 2.26 million $ 40,523
Mar 13, 12 PM $ 0.002
-0.90%
$ 2.33 million $ 40,484
Mar 13, 11 AM $ 0.00201
-1.50%
$ 2.35 million $ 40,120
Mar 13, 10 AM $ 0.00205
-0.69%
$ 2.39 million $ 40,216
Mar 13, 9 AM $ 0.00206
+0.08%
$ 2.4 million $ 40,073
Mar 13, 8 AM $ 0.00206
+2.10%
$ 2.4 million $ 41,883
Mar 13, 7 AM $ 0.00202
+1.17%
$ 2.35 million $ 41,111
Mar 13, 6 AM $ 0.00199
-11.81%
$ 2.33 million $ 40,994
Mar 13, 5 AM $ 0.00226
+8.41%
$ 2.64 million $ 39,553
Mar 13, 4 AM $ 0.00209
+0.66%
$ 2.43 million $ 38,132
Mar 13, 3 AM $ 0.00206
-5.68%
$ 2.41 million $ 38,226
Mar 13, 2 AM $ 0.00219
+1.82%
$ 2.55 million $ 35,787
Mar 13, 1 AM $ 0.00215
+8.27%
$ 2.5 million $ 35,404
Mar 13, 12 AM $ 0.00198
+6.11%
$ 2.31 million $ 36,917
Mar 12, 11 PM $ 0.00187
-5.08%
$ 2.18 million $ 34,272
Mar 12, 10 PM $ 0.00197
+1.18%
$ 2.3 million $ 36,040
Mar 12, 9 PM $ 0.00194
-12.97%
$ 2.27 million $ 35,900
Mar 12, 8 PM $ 0.00223
+2.24%
$ 2.61 million $ 28,410
Mar 12, 7 PM $ 0.00219
+12.11%
$ 2.55 million $ 26,204
Mar 12, 6 PM $ 0.00173
-2.97%
$ 2.02 million $ 136
Mar 12, 5 PM $ 0.00179
+0.01%
$ 2.08 million $ 14,264