KYVE Network Historical Data

KYVE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00179
+0.01%
$ 2.08 million $ 14,264
Mar 12, 4 PM $ 0.00179
-0.03%
$ 2.08 million $ 14,753
Mar 12, 3 PM $ 0.00179
+1.37%
$ 2.08 million $ 19,224
Mar 12, 2 PM $ 0.00176
+0.22%
$ 2.06 million $ 22,008
Mar 12, 1 PM $ 0.00176
+0.77%
$ 2.05 million $ 22,101
Mar 12, 12 PM $ 0.00175
-1.07%
$ 2.04 million $ 23,042
Mar 12, 11 AM $ 0.00176
-1.06%
$ 2.06 million $ 23,043
Mar 12, 10 AM $ 0.00178
+0.59%
$ 2.08 million $ 22,519
Mar 12, 9 AM $ 0.00177
+7.59%
$ 2.07 million $ 22,588
Mar 12, 8 AM $ 0.00165
+0.44%
$ 1.92 million $ 21,184
Mar 12, 7 AM $ 0.00164
-0.95%
$ 1.91 million $ 21,193
Mar 12, 6 AM $ 0.00166
-0.99%
$ 1.93 million $ 21,230
Mar 12, 5 AM $ 0.00167
-2.17%
$ 1.95 million $ 21,250
Mar 12, 4 AM $ 0.00171
+2.58%
$ 1.99 million $ 21,429
Mar 12, 3 AM $ 0.00166
-0.98%
$ 1.94 million $ 21,310
Mar 12, 2 AM $ 0.00168
+2.06%
$ 1.96 million $ 21,309
Mar 12, 1 AM $ 0.00165
-0.12%
$ 1.92 million $ 21,192
Mar 12, 12 AM $ 0.00165
-0.81%
$ 1.92 million $ 21,199
Mar 11, 11 PM $ 0.00166
-0.30%
$ 1.94 million $ 21,307
Mar 11, 10 PM $ 0.00166
+0.45%
$ 1.94 million $ 21,080
Mar 11, 9 PM $ 0.00166
-2.37%
$ 1.93 million $ 20,973
Mar 11, 8 PM $ 0.0017
-1.33%
$ 1.98 million $ 20,019
Mar 11, 7 PM $ 0.00172
-1.35%
$ 2.01 million $ 20,404
Mar 11, 6 PM $ 0.00174
-2.01%
$ 2.03 million $ 21,540
Mar 11, 5 PM $ 0.0018
+2.43%
$ 2.09 million $ 21,293
Mar 11, 4 PM $ 0.00175
-12.20%
$ 2.04 million $ 20,791
Mar 11, 3 PM $ 0.00199
+16.83%
$ 2.32 million $ 16,679
Mar 11, 2 PM $ 0.0017
-0.32%
$ 1.99 million $ 13,294
Mar 11, 1 PM $ 0.00171
+2.51%
$ 1.99 million $ 13,238
Mar 11, 12 PM $ 0.00167
-0.47%
$ 1.95 million $ 12,420
Mar 11, 11 AM $ 0.00167
-1.34%
$ 1.95 million $ 12,689
Mar 11, 10 AM $ 0.00169
+0.00%
$ 1.97 million $ 12,588
Mar 11, 9 AM $ 0.00169
+0.06%
$ 1.97 million $ 12,789
Mar 11, 8 AM $ 0.00169
-0.82%
$ 1.97 million $ 12,764
Mar 11, 7 AM $ 0.0017
-0.33%
$ 1.99 million $ 12,833
Mar 11, 6 AM $ 0.00171
-0.55%
$ 1.99 million $ 12,840
Mar 11, 5 AM $ 0.00172
+1.17%
$ 2 million $ 12,053
Mar 11, 4 AM $ 0.0017
-0.56%
$ 1.98 million $ 11,782
Mar 11, 3 AM $ 0.00171
+1.17%
$ 1.99 million $ 12,590
Mar 11, 2 AM $ 0.00169
+0.46%
$ 1.97 million $ 12,523
Mar 11, 1 AM $ 0.00168
-0.33%
$ 1.96 million $ 12,756
Mar 11, 12 AM $ 0.00169
+1.66%
$ 1.97 million $ 15,384
Mar 10, 11 PM $ 0.00166
-0.86%
$ 1.93 million $ 15,314
Mar 10, 10 PM $ 0.00167
-1.02%
$ 1.95 million $ 15,350
Mar 10, 9 PM $ 0.00169
+2.06%
$ 1.97 million $ 15,279
Mar 10, 8 PM $ 0.00166
-0.24%
$ 1.93 million $ 15,216
Mar 10, 7 PM $ 0.00166
-4.69%
$ 1.94 million $ 15,307
Mar 10, 6 PM $ 0.00174
+0.18%
$ 2.03 million $ 14,035
Mar 10, 5 PM $ 0.00174
-0.41%
$ 2.03 million $ 13,956
Mar 10, 4 PM $ 0.00175
-0.45%
$ 2.04 million $ 13,991