Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $0.00209
-1.51%
$2.56 million $7,553
Oct 4, 10 AM $0.00212
+2.81%
$2.6 million $7,553
Oct 4, 9 AM $0.00206
-1.75%
$2.53 million $7,616
Oct 4, 8 AM $0.0021
-1.47%
$2.57 million $9,357
Oct 4, 7 AM $0.00213
+13.15%
$2.61 million $9,608
Oct 4, 6 AM $0.00188
-4.76%
$2.31 million $10,309
Oct 4, 5 AM $0.00198
-12.75%
$2.42 million $10,206
Oct 4, 4 AM $0.00227
+0.06%
$2.78 million $8,042
Oct 4, 3 AM $0.00226
+2.09%
$2.77 million $8,038
Oct 4, 2 AM $0.00222
+0.20%
$2.72 million $8,025
Oct 4, 1 AM $0.00221
-0.61%
$2.71 million $8,014
Oct 4, 12 AM $0.00223
-0.09%
$2.73 million $8,016
Oct 3, 11 PM $0.00223
-0.93%
$2.73 million $8,100
Oct 3, 10 PM $0.00225
+3.06%
$2.76 million $7,959
Oct 3, 9 PM $0.00218
-1.75%
$2.67 million $7,804
Oct 3, 8 PM $0.00222
+1.70%
$2.72 million $7,801
Oct 3, 7 PM $0.00219
-0.39%
$2.68 million $8,634
Oct 3, 6 PM $0.00219
+0.03%
$2.69 million $8,317
Oct 3, 5 PM $0.00219
+0.17%
$2.69 million $9,336
Oct 3, 4 PM $0.00219
+0.01%
$2.68 million $9,342
Oct 3, 3 PM $0.00219
+0.21%
$2.68 million $9,471
Oct 3, 2 PM $0.00219
+3.43%
$2.68 million $9,202
Oct 3, 1 PM $0.00211
-2.87%
$2.59 million $9,105
Oct 3, 12 PM $0.00217
+3.16%
$2.66 million $8,885
Oct 3, 11 AM $0.00211
-0.19%
$2.58 million $8,972
Oct 3, 10 AM $0.00211
+0.45%
$2.59 million $9,111
Oct 3, 9 AM $0.0021
+4.71%
$2.58 million $9,349
Oct 3, 8 AM $0.00201
-2.37%
$2.46 million $7,503
Oct 3, 7 AM $0.00206
-8.18%
$2.52 million $8,032
Oct 3, 6 AM $0.00224
+0.09%
$2.74 million $5,990
Oct 3, 5 AM $0.00224
-8.38%
$2.74 million $5,979
Oct 3, 4 AM $0.00244
-0.02%
$2.99 million $4,848
Oct 3, 3 AM $0.00244
-0.48%
$2.99 million $4,855
Oct 3, 2 AM $0.00246
+0.00%
$3.01 million $4,713
Oct 3, 1 AM $0.00246
-0.01%
$3.01 million $4,717
Oct 3, 12 AM $0.00246
+0.08%
$3.01 million $4,724
Oct 2, 11 PM $0.00245
+1.56%
$3 million $4,643
Oct 2, 10 PM $0.00242
+0.00%
$2.96 million $4,619
Oct 2, 9 PM $0.00242
+1.57%
$2.96 million $4,696
Oct 2, 8 PM $0.00238
-5.58%
$2.91 million $4,480
Oct 2, 7 PM $0.00252
-0.98%
$3.08 million $3,643
Oct 2, 6 PM $0.00254
+7.95%
$3.12 million $3,461
Oct 2, 5 PM $0.00236
+0.38%
$2.89 million $2,551
Oct 2, 4 PM $0.00235
-1.19%
$2.87 million $2,561
Oct 2, 3 PM $0.00238
+1.20%
$2.91 million $2,618
Oct 2, 2 PM $0.00235
-1.64%
$2.87 million $2,578
Oct 2, 1 PM $0.00239
+1.88%
$2.92 million $2,592
Oct 2, 12 PM $0.00234
-4.36%
$2.87 million $2,486
Oct 2, 11 AM $0.00245
-0.83%
$3 million $2,365
Oct 2, 10 AM $0.00247
+0.65%
$3.02 million $2,481