KYVE Network Historical Data

KYVE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00196
+0.00%
$ 2.31 million $ 5,009
Apr 29, 8 AM $ 0.00196
-0.58%
$ 2.31 million $ 5,124
Apr 29, 7 AM $ 0.00197
+0.00%
$ 2.33 million $ 4,877
Apr 29, 6 AM $ 0.00197
-0.39%
$ 2.33 million $ 4,877
Apr 29, 5 AM $ 0.00198
+0.23%
$ 2.34 million $ 5,222
Apr 29, 4 AM $ 0.00197
+0.81%
$ 2.33 million $ 5,221
Apr 29, 3 AM $ 0.00196
+0.00%
$ 2.31 million $ 5,097
Apr 29, 2 AM $ 0.00196
+0.01%
$ 2.31 million $ 5,115
Apr 29, 1 AM $ 0.00196
+0.00%
$ 2.31 million $ 5,224
Apr 29, 12 AM $ 0.00196
-0.01%
$ 2.31 million $ 5,333
Apr 28, 11 PM $ 0.00196
-0.01%
$ 2.31 million $ 5,353
Apr 28, 10 PM $ 0.00196
+0.00%
$ 2.31 million $ 5,351
Apr 28, 9 PM $ 0.00196
-0.01%
$ 2.31 million $ 5,346
Apr 28, 8 PM $ 0.00196
-0.71%
$ 2.31 million $ 5,165
Apr 28, 7 PM $ 0.00197
-2.26%
$ 2.33 million $ 4,848
Apr 28, 6 PM $ 0.00202
+0.00%
$ 2.38 million $ 3,937
Apr 28, 5 PM $ 0.00202
+0.01%
$ 2.38 million $ 3,937
Apr 28, 4 PM $ 0.00202
+0.00%
$ 2.38 million $ 4,148
Apr 28, 3 PM $ 0.00202
-0.42%
$ 2.38 million $ 4,386
Apr 28, 2 PM $ 0.00203
-0.95%
$ 2.39 million $ 1,509
Apr 28, 1 PM $ 0.00205
+0.34%
$ 2.42 million $ 1,478
Apr 28, 12 PM $ 0.00204
-0.14%
$ 2.41 million $ 1,492
Apr 28, 11 AM $ 0.00204
-0.05%
$ 2.41 million $ 1,520
Apr 28, 10 AM $ 0.00204
-0.07%
$ 2.41 million $ 1,553
Apr 28, 9 AM $ 0.00204
+0.42%
$ 2.41 million $ 2,063
Apr 28, 8 AM $ 0.00204
-0.01%
$ 2.4 million $ 1,949
Apr 28, 7 AM $ 0.00204
-0.01%
$ 2.4 million $ 2,040
Apr 28, 6 AM $ 0.00204
-0.20%
$ 2.4 million $ 2,094
Apr 28, 5 AM $ 0.00204
+0.03%
$ 2.41 million $ 1,781
Apr 28, 4 AM $ 0.00204
-0.02%
$ 2.41 million $ 1,846
Apr 28, 3 AM $ 0.00204
-0.29%
$ 2.41 million $ 1,951
Apr 28, 2 AM $ 0.00205
-0.60%
$ 2.41 million $ 1,929
Apr 28, 1 AM $ 0.00206
-0.03%
$ 2.43 million $ 2,039
Apr 28, 12 AM $ 0.00206
-0.35%
$ 2.43 million $ 2,274
Apr 27, 11 PM $ 0.00207
+0.27%
$ 2.44 million $ 2,800
Apr 27, 10 PM $ 0.00206
+0.01%
$ 2.43 million $ 2,853
Apr 27, 9 PM $ 0.00206
-0.04%
$ 2.43 million $ 2,852
Apr 27, 8 PM $ 0.00206
+0.00%
$ 2.43 million $ 3,322
Apr 27, 7 PM $ 0.00206
-0.28%
$ 2.43 million $ 3,546
Apr 27, 6 PM $ 0.00207
-0.02%
$ 2.44 million $ 3,554
Apr 27, 5 PM $ 0.00207
+0.61%
$ 2.44 million $ 3,849
Apr 27, 4 PM $ 0.00205
-0.07%
$ 2.43 million $ 4,009
Apr 27, 3 PM $ 0.00206
-0.02%
$ 2.43 million $ 4,145
Apr 27, 2 PM $ 0.00206
-0.45%
$ 2.43 million $ 4,293
Apr 27, 1 PM $ 0.00207
+0.00%
$ 2.44 million $ 4,578
Apr 27, 12 PM $ 0.00207
-0.57%
$ 2.44 million $ 4,589
Apr 27, 11 AM $ 0.00208
-0.38%
$ 2.45 million $ 4,607
Apr 27, 10 AM $ 0.00209
+1.80%
$ 2.46 million $ 5,038
Apr 27, 9 AM $ 0.00205
-0.05%
$ 2.42 million $ 4,582
Apr 27, 8 AM $ 0.00205
-1.05%
$ 2.42 million $ 4,640