KYVE Network Historical Data

KYVE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000938
+0.01%
$ 1.12 million $ 1,392
Jun 22, 4 AM $ 0.000939
-0.03%
$ 1.12 million $ 1,407
Jun 22, 3 AM $ 0.00094
-0.23%
$ 1.12 million $ 1,408
Jun 22, 2 AM $ 0.000942
+0.54%
$ 1.13 million $ 1,586
Jun 22, 1 AM $ 0.000937
+0.04%
$ 1.12 million $ 1,558
Jun 22, 12 AM $ 0.000936
+0.02%
$ 1.12 million $ 1,594
Jun 21, 11 PM $ 0.000936
-0.09%
$ 1.12 million $ 1,588
Jun 21, 10 PM $ 0.000936
+0.01%
$ 1.12 million $ 1,587
Jun 21, 9 PM $ 0.000936
-1.34%
$ 1.12 million $ 1,585
Jun 21, 8 PM $ 0.000948
-0.64%
$ 1.13 million $ 1,149
Jun 21, 7 PM $ 0.000955
-0.03%
$ 1.14 million $ 1,042
Jun 21, 6 PM $ 0.000956
-1.08%
$ 1.14 million $ 1,019
Jun 21, 5 PM $ 0.000966
-0.39%
$ 1.16 million $ 890
Jun 21, 4 PM $ 0.00097
-0.02%
$ 1.16 million $ 1,232
Jun 21, 3 PM $ 0.00097
+0.88%
$ 1.16 million $ 1,232
Jun 21, 2 PM $ 0.000962
-0.44%
$ 1.15 million $ 1,214
Jun 21, 1 PM $ 0.000966
-2.10%
$ 1.16 million $ 1,180
Jun 21, 12 PM $ 0.000987
+0.35%
$ 1.18 million $ 1,016
Jun 21, 11 AM $ 0.000983
+0.03%
$ 1.18 million $ 984
Jun 21, 10 AM $ 0.000983
-0.04%
$ 1.18 million $ 1,203
Jun 21, 9 AM $ 0.000984
-0.83%
$ 1.18 million $ 1,205
Jun 21, 8 AM $ 0.000992
+0.04%
$ 1.19 million $ 1,105
Jun 21, 7 AM $ 0.000991
-0.65%
$ 1.19 million $ 1,112
Jun 21, 6 AM $ 0.000998
+0.34%
$ 1.19 million $ 977
Jun 21, 5 AM $ 0.000994
+0.20%
$ 1.19 million $ 942
Jun 21, 4 AM $ 0.000992
-0.51%
$ 1.19 million $ 934
Jun 21, 3 AM $ 0.000998
-0.46%
$ 1.19 million $ 918
Jun 21, 2 AM $ 0.001
-0.10%
$ 1.2 million $ 796
Jun 21, 1 AM $ 0.001
+0.15%
$ 1.2 million $ 797
Jun 21, 12 AM $ 0.001
+0.02%
$ 1.2 million $ 758
Jun 20, 11 PM $ 0.001
+0.04%
$ 1.2 million $ 758
Jun 20, 10 PM $ 0.001
-0.19%
$ 1.2 million $ 758
Jun 20, 9 PM $ 0.001
+0.10%
$ 1.2 million $ 760
Jun 20, 8 PM $ 0.001
+0.00%
$ 1.2 million $ 981
Jun 20, 7 PM $ 0.001
-0.19%
$ 1.2 million $ 981
Jun 20, 6 PM $ 0.001
-0.01%
$ 1.2 million $ 963
Jun 20, 5 PM $ 0.001
+0.09%
$ 1.2 million $ 1,018
Jun 20, 4 PM $ 0.001
+0.00%
$ 1.2 million $ 888
Jun 20, 3 PM $ 0.001
-0.34%
$ 1.2 million $ 924
Jun 20, 2 PM $ 0.00101
-0.07%
$ 1.2 million $ 905
Jun 20, 1 PM $ 0.00101
+0.22%
$ 1.2 million $ 1,022
Jun 20, 12 PM $ 0.00101
+0.04%
$ 1.2 million $ 1,039
Jun 20, 11 AM $ 0.000999
-1.99%
$ 1.19 million $ 865
Jun 20, 10 AM $ 0.00102
-0.31%
$ 1.22 million $ 704
Jun 20, 9 AM $ 0.00102
+0.46%
$ 1.22 million $ 714
Jun 20, 8 AM $ 0.00102
-0.22%
$ 1.22 million $ 771
Jun 20, 7 AM $ 0.00102
+0.01%
$ 1.22 million $ 766
Jun 20, 6 AM $ 0.00102
+0.29%
$ 1.22 million $ 772
Jun 20, 5 AM $ 0.00102
+0.49%
$ 1.22 million $ 788
Jun 20, 4 AM $ 0.00101
-0.03%
$ 1.21 million $ 858