Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.0309
+1.59%
$30.88 million $15,355
Nov 11, 2023 $0.0304
+5.57%
$30.44 million $28,643
Nov 10, 2023 $0.0288
-0.12%
$28.83 million $17,663
Nov 9, 2023 $0.0284
-1.16%
$28.38 million $13,441
Nov 8, 2023 $0.0287
+1.39%
$28.74 million $9,657
Nov 7, 2023 $0.0283
+0.25%
$28.32 million $10,931
Nov 6, 2023 $0.0283
+1.03%
$28.29 million $8,883
Nov 5, 2023 $0.028
+1.25%
$27.96 million $12,136
Nov 4, 2023 $0.0276
-1.71%
$27.62 million $5,895
Nov 3, 2023 $0.0281
-3.47%
$28.1 million $11,611
Nov 2, 2023 $0.0291
+4.24%
$29.11 million $10,088
Nov 1, 2023 $0.0279
-1.16%
$27.93 million $9,877
Oct 31, 2023 $0.0283
-0.18%
$28.26 million $10,776
Oct 30, 2023 $0.0283
+0.62%
$28.31 million $7,092
Oct 29, 2023 $0.0281
+0.19%
$28.14 million $1,228
Oct 28, 2023 $0.0281
-1.40%
$28.08 million $2,093
Oct 27, 2023 $0.0285
-2.86%
$28.47 million $11,360
Oct 26, 2023 $0.0293
-1.01%
$29.32 million $4,379
Oct 25, 2023 $0.0296
-0.47%
$29.61 million $3,199
Oct 24, 2023 $0.0298
-0.97%
$29.75 million $2,753
Oct 23, 2023 $0.03
-5.30%
$30.05 million $13,158
Oct 22, 2023 $0.0317
-1.02%
$31.73 million $5,438
Oct 21, 2023 $0.0321
+0.08%
$32.06 million $1,161
Oct 20, 2023 $0.032
-1.26%
$32.03 million $4,423
Oct 19, 2023 $0.0324
-1.92%
$32.44 million $6,746
Oct 18, 2023 $0.0331
-1.53%
$33.08 million $3,548
Oct 17, 2023 $0.0336
+0.34%
$33.59 million $4,101
Oct 16, 2023 $0.0335
+1.40%
$33.47 million $8,416
Oct 15, 2023 $0.033
+0.10%
$33.01 million $8,703
Oct 14, 2023 $0.033
+0.39%
$32.98 million $21,187
Oct 13, 2023 $0.0329
-3.95%
$32.85 million $15,679
Oct 12, 2023 $0.0342
-5.29%
$34.2 million $11,502
Oct 11, 2023 $0.0361
-6.35%
$36.11 million $13,821
Oct 10, 2023 $0.0386
-5.45%
$38.56 million $14,842
Oct 9, 2023 $0.0408
+0.42%
$40.79 million $13,717
Oct 8, 2023 $0.0406
+1.28%
$40.61 million $2,594
Oct 7, 2023 $0.0401
+0.41%
$40.1 million $6,922
Oct 6, 2023 $0.0399
-0.17%
$39.93 million $4,621
Oct 5, 2023 $0.04
-2.79%
$40 million $5,660
Oct 4, 2023 $0.0411
-1.01%
$41.15 million $5,161
Oct 3, 2023 $0.0416
+0.83%
$41.56 million $6,804
Oct 2, 2023 $0.0412
-0.30%
$41.22 million $5,848
Oct 1, 2023 $0.0413
-1.22%
$41.34 million $9,455
Sep 30, 2023 $0.0419
+1.67%
$41.86 million $4,444
Sep 29, 2023 $0.0412
+3.02%
$41.17 million $5,719
Sep 28, 2023 $0.04
-5.50%
$39.96 million $27,874
Sep 27, 2023 $0.0423
+0.38%
$42.29 million $43,586
Sep 26, 2023 $0.0421
+9.10%
$42.12 million $15,061
Sep 25, 2023 $0.0386
+0.13%
$38.61 million $9,902
Sep 24, 2023 $0.0386
+0.40%
$38.56 million $2,070