Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.083
+8.34%
$82.98 million $63,319
Dec 30, 2023 $0.0766
+11.78%
$76.57 million $54,023
Dec 29, 2023 $0.0685
-4.30%
$68.5 million $24,189
Dec 28, 2023 $0.0716
-2.67%
$71.58 million $58,858
Dec 27, 2023 $0.0735
+8.94%
$73.53 million $78,103
Dec 26, 2023 $0.0675
-0.38%
$67.49 million $57,671
Dec 25, 2023 $0.0677
-2.80%
$67.74 million $52,342
Dec 24, 2023 $0.0697
+7.20%
$69.7 million $73,679
Dec 23, 2023 $0.065
-0.55%
$65.01 million $17,137
Dec 22, 2023 $0.0654
+0.48%
$65.38 million $38,895
Dec 21, 2023 $0.0651
+4.87%
$65.06 million $40,613
Dec 20, 2023 $0.062
+2.97%
$62.04 million $44,791
Dec 19, 2023 $0.0603
-16.40%
$60.26 million $68,896
Dec 18, 2023 $0.0721
+0.37%
$72.08 million $63,141
Dec 17, 2023 $0.0718
-8.71%
$71.78 million $35,390
Dec 16, 2023 $0.0786
+19.97%
$78.64 million $317,599
Dec 15, 2023 $0.0655
+6.96%
$65.55 million $222,210
Dec 14, 2023 $0.0613
+14.75%
$61.29 million $118,978
Dec 13, 2023 $0.0534
-5.32%
$53.41 million $34,887
Dec 12, 2023 $0.0564
+7.37%
$56.41 million $31,559
Dec 11, 2023 $0.0526
-2.47%
$52.58 million $35,293
Dec 10, 2023 $0.0539
-5.60%
$53.93 million $12,025
Dec 9, 2023 $0.0571
+16.23%
$57.12 million $30,528
Dec 8, 2023 $0.0491
+10.26%
$49.14 million $26,451
Dec 7, 2023 $0.0446
+14.25%
$44.57 million $28,319
Dec 6, 2023 $0.039
+1.06%
$38.98 million $2,499
Dec 5, 2023 $0.0386
-0.67%
$38.57 million $12,150
Dec 4, 2023 $0.0388
-1.61%
$38.83 million $12,920
Dec 3, 2023 $0.0395
-3.34%
$39.47 million $16,754
Dec 2, 2023 $0.0408
-1.50%
$40.84 million $20,458
Dec 1, 2023 $0.0415
+9.98%
$41.46 million $35,686
Nov 30, 2023 $0.0377
-1.13%
$37.7 million $14,626
Nov 29, 2023 $0.0381
+0.30%
$38.13 million $13,004
Nov 28, 2023 $0.038
-0.71%
$38.02 million $10,730
Nov 27, 2023 $0.0383
-1.25%
$38.3 million $15,309
Nov 26, 2023 $0.0388
-2.58%
$38.83 million $8,995
Nov 25, 2023 $0.0399
-0.42%
$39.86 million $6,879
Nov 24, 2023 $0.04
+0.86%
$40.03 million $4,401
Nov 23, 2023 $0.0397
+1.11%
$39.69 million $4,937
Nov 22, 2023 $0.0393
+1.41%
$39.26 million $4,036
Nov 21, 2023 $0.0387
-9.00%
$38.71 million $25,207
Nov 20, 2023 $0.0425
+5.27%
$42.54 million $20,128
Nov 19, 2023 $0.0404
+1.87%
$40.41 million $22,324
Nov 18, 2023 $0.0397
+3.46%
$39.69 million $13,795
Nov 17, 2023 $0.0384
-1.14%
$38.36 million $11,927
Nov 16, 2023 $0.0388
+4.10%
$38.8 million $12,855
Nov 15, 2023 $0.0373
+6.41%
$37.28 million $9,924
Nov 14, 2023 $0.035
+9.31%
$35.03 million $29,342
Nov 13, 2023 $0.032
+3.60%
$32.04 million $24,584
Nov 12, 2023 $0.0309
+1.59%
$30.88 million $15,355