KYVE Network Historical Data

KYVE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00101
-0.03%
$ 1.21 million $ 858
Jun 20, 3 AM $ 0.00101
+0.03%
$ 1.21 million $ 938
Jun 20, 2 AM $ 0.00101
-0.06%
$ 1.21 million $ 918
Jun 20, 1 AM $ 0.00101
-0.22%
$ 1.21 million $ 919
Jun 20, 12 AM $ 0.00101
+0.01%
$ 1.21 million $ 1,210
Jun 19, 11 PM $ 0.00101
+0.02%
$ 1.21 million $ 1,209
Jun 19, 10 PM $ 0.00101
+0.12%
$ 1.21 million $ 1,209
Jun 19, 9 PM $ 0.00101
+0.86%
$ 1.21 million $ 1,615
Jun 19, 8 PM $ 0.001
+0.07%
$ 1.2 million $ 1,507
Jun 19, 7 PM $ 0.001
+0.01%
$ 1.2 million $ 1,505
Jun 19, 6 PM $ 0.001
-0.07%
$ 1.2 million $ 1,554
Jun 19, 5 PM $ 0.001
+1.02%
$ 1.2 million $ 1,614
Jun 19, 4 PM $ 0.000995
-0.44%
$ 1.19 million $ 1,560
Jun 19, 3 PM $ 0.000999
-0.01%
$ 1.19 million $ 1,532
Jun 19, 2 PM $ 0.000999
-0.50%
$ 1.19 million $ 1,626
Jun 19, 1 PM $ 0.001
+0.32%
$ 1.2 million $ 1,517
Jun 19, 12 PM $ 0.001
+0.23%
$ 1.2 million $ 1,485
Jun 19, 11 AM $ 0.000998
-0.08%
$ 1.19 million $ 1,472
Jun 19, 10 AM $ 0.000999
-0.41%
$ 1.19 million $ 1,470
Jun 19, 9 AM $ 0.001
-0.79%
$ 1.2 million $ 1,893
Jun 19, 8 AM $ 0.00101
+0.06%
$ 1.21 million $ 1,872
Jun 19, 7 AM $ 0.00101
-0.55%
$ 1.21 million $ 1,864
Jun 19, 6 AM $ 0.00102
-0.59%
$ 1.21 million $ 1,973
Jun 19, 5 AM $ 0.00102
+0.37%
$ 1.22 million $ 2,001
Jun 19, 4 AM $ 0.00102
-0.32%
$ 1.22 million $ 1,870
Jun 19, 3 AM $ 0.00102
+0.87%
$ 1.22 million $ 3,092
Jun 19, 2 AM $ 0.00101
+0.16%
$ 1.21 million $ 3,172
Jun 19, 1 AM $ 0.00101
+0.98%
$ 1.21 million $ 3,172
Jun 19, 12 AM $ 0.001
+0.23%
$ 1.2 million $ 2,987
Jun 18, 11 PM $ 0.001
+0.02%
$ 1.2 million $ 3,217
Jun 18, 10 PM $ 0.001
+4.22%
$ 1.19 million $ 3,225
Jun 18, 9 PM $ 0.000959
-0.50%
$ 1.15 million $ 2,790
Jun 18, 8 PM $ 0.000964
+0.00%
$ 1.15 million $ 4,214
Jun 18, 7 PM $ 0.000964
-0.37%
$ 1.15 million $ 4,305
Jun 18, 6 PM $ 0.000968
-0.26%
$ 1.16 million $ 8,036
Jun 18, 5 PM $ 0.00097
-0.02%
$ 1.16 million $ 8,041
Jun 18, 4 PM $ 0.00097
+0.02%
$ 1.16 million $ 8,040
Jun 18, 3 PM $ 0.00097
-1.17%
$ 1.16 million $ 8,033
Jun 18, 2 PM $ 0.000982
-0.27%
$ 1.17 million $ 8,094
Jun 18, 1 PM $ 0.000984
+0.28%
$ 1.18 million $ 8,083
Jun 18, 12 PM $ 0.000982
+0.03%
$ 1.17 million $ 8,078
Jun 18, 11 AM $ 0.000981
+0.00%
$ 1.17 million $ 8,198
Jun 18, 10 AM $ 0.000981
+0.29%
$ 1.17 million $ 8,205
Jun 18, 9 AM $ 0.000978
-0.47%
$ 1.17 million $ 8,592
Jun 18, 8 AM $ 0.000983
+0.00%
$ 1.17 million $ 8,641
Jun 18, 7 AM $ 0.000983
+1.25%
$ 1.17 million $ 8,640
Jun 18, 6 AM $ 0.000971
-0.49%
$ 1.16 million $ 8,519
Jun 18, 5 AM $ 0.000976
+0.54%
$ 1.17 million $ 8,634
Jun 18, 4 AM $ 0.00097
-3.02%
$ 1.16 million $ 8,626
Jun 18, 3 AM $ 0.001
+0.32%
$ 1.2 million $ 7,350