Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 AM $0.00245
+0.15%
$3 million $3,482
Oct 2, 8 AM $0.00245
+6.33%
$3 million $3,993
Oct 2, 7 AM $0.0023
+0.25%
$2.82 million $3,176
Oct 2, 6 AM $0.0023
+0.71%
$2.81 million $3,184
Oct 2, 5 AM $0.00228
+0.69%
$2.79 million $3,182
Oct 2, 4 AM $0.00227
+0.19%
$2.78 million $3,831
Oct 2, 3 AM $0.00226
-0.20%
$2.77 million $3,885
Oct 2, 2 AM $0.00227
+0.16%
$2.78 million $4,104
Oct 2, 1 AM $0.00226
+0.02%
$2.77 million $4,109
Oct 2, 12 AM $0.00226
-1.78%
$2.77 million $4,220
Oct 1, 11 PM $0.0023
+0.00%
$2.82 million $4,408
Oct 1, 10 PM $0.0023
+1.42%
$2.82 million $4,469
Oct 1, 9 PM $0.00227
-0.21%
$2.78 million $4,389
Oct 1, 8 PM $0.00228
-1.19%
$2.79 million $4,803
Oct 1, 7 PM $0.0023
+0.67%
$2.82 million $4,970
Oct 1, 6 PM $0.00229
+0.43%
$2.8 million $6,368
Oct 1, 5 PM $0.00228
-3.08%
$2.79 million $7,289
Oct 1, 4 PM $0.00235
+2.81%
$2.88 million $7,347
Oct 1, 3 PM $0.00229
+0.87%
$2.8 million $7,159
Oct 1, 2 PM $0.00227
-3.52%
$2.78 million $7,287
Oct 1, 1 PM $0.00235
-0.68%
$2.88 million $7,420
Oct 1, 12 PM $0.00237
+1.82%
$2.9 million $7,537
Oct 1, 11 AM $0.00232
+2.63%
$2.84 million $7,670
Oct 1, 10 AM $0.00226
+3.89%
$2.77 million $7,532
Oct 1, 9 AM $0.00218
-1.15%
$2.66 million $6,258
Oct 1, 8 AM $0.0022
+0.51%
$2.69 million $5,758
Oct 1, 7 AM $0.00219
+0.86%
$2.68 million $5,920
Oct 1, 6 AM $0.00217
+3.58%
$2.66 million $5,867
Oct 1, 5 AM $0.0021
-3.35%
$2.57 million $5,858
Oct 1, 4 AM $0.00217
-0.60%
$2.65 million $5,021
Oct 1, 3 AM $0.00218
-1.84%
$2.67 million $4,986
Oct 1, 2 AM $0.00222
+1.14%
$2.72 million $4,969
Oct 1, 1 AM $0.0022
+0.67%
$2.69 million $4,966
Oct 1, 12 AM $0.00218
+3.70%
$2.67 million $4,840
Sep 30, 11 PM $0.00211
+0.41%
$2.58 million $4,638
Sep 30, 10 PM $0.0021
+0.05%
$2.57 million $4,578
Sep 30, 9 PM $0.0021
-2.56%
$2.57 million $4,577
Sep 30, 8 PM $0.00215
+0.21%
$2.63 million $4,068
Sep 30, 7 PM $0.00215
+2.22%
$2.63 million $3,861
Sep 30, 6 PM $0.0021
-8.11%
$2.57 million $2,516
Sep 30, 5 PM $0.00228
-4.40%
$2.8 million $1,618
Sep 30, 4 PM $0.00239
-0.46%
$2.93 million $1,711
Sep 30, 3 PM $0.0024
+1.76%
$2.94 million $2,066
Sep 30, 2 PM $0.00236
-2.81%
$2.89 million $2,245
Sep 30, 1 PM $0.00243
-1.00%
$2.97 million $3,268
Sep 30, 12 PM $0.00245
-0.08%
$3 million $4,611
Sep 30, 11 AM $0.00245
-0.64%
$3 million $4,600
Sep 30, 10 AM $0.00247
-1.23%
$3.02 million $4,614
Sep 30, 9 AM $0.0025
-0.35%
$3.06 million $4,712
Sep 30, 8 AM $0.00251
-0.68%
$3.07 million $4,810