Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.0032
-1.24%
$3.88 million $5,342
Aug 14, 10 PM $0.00324
+0.00%
$3.92 million $5,323
Aug 14, 9 PM $0.00324
+0.78%
$3.92 million $5,245
Aug 14, 8 PM $0.00322
-0.01%
$3.89 million $5,133
Aug 14, 7 PM $0.00322
+2.80%
$3.89 million $5,246
Aug 14, 6 PM $0.00313
+3.29%
$3.79 million $4,428
Aug 14, 5 PM $0.00303
+1.35%
$3.67 million $4,989
Aug 14, 4 PM $0.00299
-0.21%
$3.62 million $4,631
Aug 14, 3 PM $0.003
-7.69%
$3.63 million $4,616
Aug 14, 2 PM $0.00325
-0.25%
$3.93 million $3,419
Aug 14, 1 PM $0.00325
+0.00%
$3.94 million $3,469
Aug 14, 12 PM $0.00325
+3.72%
$3.94 million $3,469
Aug 14, 11 AM $0.00314
+0.92%
$3.8 million $2,980
Aug 14, 10 AM $0.00311
+4.90%
$3.76 million $2,742
Aug 14, 9 AM $0.00296
-1.71%
$3.59 million $2,823
Aug 14, 8 AM $0.00301
-0.48%
$3.65 million $2,578
Aug 14, 7 AM $0.00303
-0.22%
$3.67 million $2,546
Aug 14, 6 AM $0.00304
-0.35%
$3.67 million $2,591
Aug 14, 5 AM $0.00305
-0.76%
$3.69 million $2,629
Aug 14, 4 AM $0.00307
-0.01%
$3.72 million $2,799
Aug 14, 3 AM $0.00307
+0.00%
$3.72 million $3,107
Aug 14, 2 AM $0.00307
+0.66%
$3.72 million $3,164
Aug 14, 1 AM $0.00305
-1.22%
$3.69 million $3,174
Aug 14, 12 AM $0.00309
-2.26%
$3.74 million $2,606
Aug 13, 11 PM $0.00316
+0.51%
$3.82 million $2,815
Aug 13, 10 PM $0.00314
+0.41%
$3.8 million $2,558
Aug 13, 9 PM $0.00313
-0.01%
$3.79 million $2,576
Aug 13, 8 PM $0.00313
-2.89%
$3.79 million $3,470
Aug 13, 7 PM $0.00322
+2.50%
$3.9 million $4,487
Aug 13, 6 PM $0.00314
+2.95%
$3.81 million $6,989
Aug 13, 5 PM $0.00305
-0.55%
$3.7 million $6,527
Aug 13, 4 PM $0.00307
+0.00%
$3.72 million $6,499
Aug 13, 3 PM $0.00307
-0.67%
$3.72 million $6,780
Aug 13, 2 PM $0.00309
+0.27%
$3.74 million $6,902
Aug 13, 1 PM $0.00308
+0.03%
$3.73 million $7,260
Aug 13, 12 PM $0.00308
+0.01%
$3.73 million $7,407
Aug 13, 11 AM $0.00308
+0.51%
$3.73 million $7,353
Aug 13, 10 AM $0.00307
+1.17%
$3.71 million $7,411
Aug 13, 9 AM $0.00303
+0.36%
$3.67 million $7,296
Aug 13, 8 AM $0.00302
+1.39%
$3.66 million $7,303
Aug 13, 7 AM $0.00298
+2.78%
$3.61 million $7,394
Aug 13, 6 AM $0.0029
-2.89%
$3.51 million $7,405
Aug 13, 5 AM $0.00299
-0.90%
$3.61 million $7,659
Aug 13, 4 AM $0.00301
+0.32%
$3.65 million $7,481
Aug 13, 3 AM $0.003
+0.28%
$3.63 million $7,925
Aug 13, 2 AM $0.00299
-0.21%
$3.62 million $8,217
Aug 13, 1 AM $0.003
-0.68%
$3.63 million $8,470
Aug 13, 12 AM $0.00299
-11.04%
$3.62 million $7,613
Aug 12, 11 PM $0.00336
+0.02%
$4.07 million $2,139
Aug 12, 10 PM $0.00336
-0.03%
$4.07 million $2,138