KYVE Network Historical Data

KYVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00174
-0.41%
$ 2.03 million $ 13,956
Mar 10, 4 PM $ 0.00175
-0.45%
$ 2.04 million $ 13,991
Mar 10, 3 PM $ 0.00175
+1.94%
$ 2.04 million $ 13,522
Mar 10, 2 PM $ 0.00172
-0.30%
$ 2.01 million $ 13,475
Mar 10, 1 PM $ 0.00173
+2.34%
$ 2.01 million $ 13,458
Mar 10, 12 PM $ 0.00169
-2.57%
$ 1.97 million $ 13,212
Mar 10, 11 AM $ 0.00173
+1.42%
$ 2.02 million $ 13,020
Mar 10, 10 AM $ 0.00171
-2.22%
$ 1.99 million $ 12,922
Mar 10, 9 AM $ 0.00175
+0.26%
$ 2.03 million $ 12,648
Mar 10, 8 AM $ 0.00174
-0.47%
$ 2.03 million $ 12,685
Mar 10, 7 AM $ 0.00175
+0.01%
$ 2.04 million $ 12,492
Mar 10, 6 AM $ 0.00175
-2.13%
$ 2.04 million $ 12,334
Mar 10, 5 AM $ 0.00179
+0.05%
$ 2.08 million $ 12,101
Mar 10, 4 AM $ 0.00179
+0.01%
$ 2.08 million $ 12,147
Mar 10, 3 AM $ 0.00179
-0.01%
$ 2.08 million $ 12,225
Mar 10, 2 AM $ 0.00179
-0.37%
$ 2.08 million $ 12,300
Mar 10, 1 AM $ 0.00179
-2.08%
$ 2.09 million $ 11,638
Mar 10, 12 AM $ 0.00183
-0.05%
$ 2.13 million $ 9,546
Mar 9, 11 PM $ 0.00184
-0.98%
$ 2.14 million $ 9,493
Mar 9, 10 PM $ 0.00186
+0.00%
$ 2.16 million $ 9,441
Mar 9, 9 PM $ 0.00186
+0.27%
$ 2.16 million $ 9,431
Mar 9, 8 PM $ 0.00185
-0.56%
$ 2.16 million $ 9,379
Mar 9, 7 PM $ 0.00186
+0.00%
$ 2.17 million $ 11,424
Mar 9, 6 PM $ 0.00186
-0.32%
$ 2.17 million $ 11,510
Mar 9, 5 PM $ 0.00187
+0.00%
$ 2.18 million $ 11,621
Mar 9, 4 PM $ 0.00187
+0.84%
$ 2.18 million $ 11,596
Mar 9, 3 PM $ 0.00185
+0.00%
$ 2.16 million $ 11,617
Mar 9, 2 PM $ 0.00185
+0.12%
$ 2.16 million $ 11,670
Mar 9, 1 PM $ 0.00185
+0.00%
$ 2.16 million $ 11,614
Mar 9, 12 PM $ 0.00185
+0.00%
$ 2.16 million $ 11,481
Mar 9, 11 AM $ 0.00185
-0.01%
$ 2.16 million $ 11,512
Mar 9, 10 AM $ 0.00185
+0.26%
$ 2.16 million $ 11,583
Mar 9, 9 AM $ 0.00185
-0.25%
$ 2.15 million $ 11,634
Mar 9, 8 AM $ 0.00185
+0.26%
$ 2.16 million $ 11,649
Mar 9, 7 AM $ 0.00185
-0.27%
$ 2.15 million $ 11,552
Mar 9, 6 AM $ 0.00186
+0.31%
$ 2.16 million $ 11,636
Mar 9, 5 AM $ 0.00185
+0.01%
$ 2.15 million $ 11,880
Mar 9, 4 AM $ 0.00185
-0.57%
$ 2.15 million $ 11,958
Mar 9, 3 AM $ 0.00185
-0.72%
$ 2.16 million $ 11,969
Mar 9, 2 AM $ 0.00187
+0.05%
$ 2.17 million $ 12,059
Mar 9, 1 AM $ 0.00186
-0.27%
$ 2.17 million $ 14,016
Mar 9, 12 AM $ 0.00187
-1.29%
$ 2.18 million $ 13,787
Mar 8, 11 PM $ 0.00189
-0.31%
$ 2.21 million $ 13,928
Mar 8, 10 PM $ 0.0019
-0.45%
$ 2.21 million $ 13,837
Mar 8, 9 PM $ 0.00191
-0.50%
$ 2.22 million $ 15,093
Mar 8, 8 PM $ 0.00192
+8.55%
$ 2.23 million $ 15,139
Mar 8, 7 PM $ 0.00177
+0.12%
$ 2.06 million $ 13,323
Mar 8, 6 PM $ 0.00177
-1.19%
$ 2.06 million $ 13,360
Mar 8, 5 PM $ 0.00179
-0.11%
$ 2.08 million $ 13,512
Mar 8, 4 PM $ 0.00179
+0.00%
$ 2.08 million $ 13,505