KYVE Network Historical Data

KYVE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.00205
-1.05%
$ 2.42 million $ 4,640
Apr 27, 7 AM $ 0.00207
-0.29%
$ 2.44 million $ 4,959
Apr 27, 6 AM $ 0.00208
+0.00%
$ 2.45 million $ 6,106
Apr 27, 5 AM $ 0.00208
-0.49%
$ 2.45 million $ 6,340
Apr 27, 4 AM $ 0.00209
-0.99%
$ 2.46 million $ 7,332
Apr 27, 3 AM $ 0.00211
+0.00%
$ 2.49 million $ 7,604
Apr 27, 2 AM $ 0.00211
+0.55%
$ 2.49 million $ 7,892
Apr 27, 1 AM $ 0.0021
+2.10%
$ 2.47 million $ 15,469
Apr 27, 12 AM $ 0.00205
+3.46%
$ 2.42 million $ 18,399
Apr 26, 11 PM $ 0.00199
+0.43%
$ 2.34 million $ 18,806
Apr 26, 10 PM $ 0.00198
+0.21%
$ 2.33 million $ 20,570
Apr 26, 9 PM $ 0.00197
-0.63%
$ 2.33 million $ 21,895
Apr 26, 8 PM $ 0.00199
-0.39%
$ 2.34 million $ 21,670
Apr 26, 7 PM $ 0.00199
+0.83%
$ 2.35 million $ 21,604
Apr 26, 6 PM $ 0.00198
+0.35%
$ 2.33 million $ 21,736
Apr 26, 5 PM $ 0.00197
-2.11%
$ 2.32 million $ 22,965
Apr 26, 4 PM $ 0.00201
-2.62%
$ 2.37 million $ 23,285
Apr 26, 3 PM $ 0.00207
-0.69%
$ 2.44 million $ 27,331
Apr 26, 2 PM $ 0.00208
+0.19%
$ 2.46 million $ 30,949
Apr 26, 1 PM $ 0.00208
-0.38%
$ 2.45 million $ 31,096
Apr 26, 12 PM $ 0.00208
-0.71%
$ 2.46 million $ 31,168
Apr 26, 11 AM $ 0.0021
+3.33%
$ 2.48 million $ 31,080
Apr 26, 10 AM $ 0.00203
-0.52%
$ 2.4 million $ 30,589
Apr 26, 9 AM $ 0.00204
+0.33%
$ 2.41 million $ 30,545
Apr 26, 8 AM $ 0.00204
-0.33%
$ 2.4 million $ 30,485
Apr 26, 7 AM $ 0.00204
+2.55%
$ 2.41 million $ 29,791
Apr 26, 6 AM $ 0.00199
+2.31%
$ 2.35 million $ 28,587
Apr 26, 5 AM $ 0.00195
-4.96%
$ 2.3 million $ 28,479
Apr 26, 4 AM $ 0.00205
+0.53%
$ 2.42 million $ 27,443
Apr 26, 3 AM $ 0.00205
-0.80%
$ 2.42 million $ 27,069
Apr 26, 2 AM $ 0.00207
-27.38%
$ 2.44 million $ 26,842
Apr 26, 1 AM $ 0.00285
+5.95%
$ 3.37 million $ 23,279
Apr 26, 12 AM $ 0.00269
-0.64%
$ 3.18 million $ 20,262
Apr 25, 11 PM $ 0.00271
+4.52%
$ 3.2 million $ 19,684
Apr 25, 10 PM $ 0.00259
+3.90%
$ 3.06 million $ 17,823
Apr 25, 9 PM $ 0.0025
+1.74%
$ 2.94 million $ 16,489
Apr 25, 8 PM $ 0.00245
-0.69%
$ 2.89 million $ 17,318
Apr 25, 7 PM $ 0.00247
-0.24%
$ 2.91 million $ 17,658
Apr 25, 6 PM $ 0.00248
-0.05%
$ 2.92 million $ 17,650
Apr 25, 5 PM $ 0.00248
-0.24%
$ 2.92 million $ 15,968
Apr 25, 4 PM $ 0.00248
+10.07%
$ 2.93 million $ 15,532
Apr 25, 3 PM $ 0.00226
+1.96%
$ 2.66 million $ 569
Apr 25, 2 PM $ 0.0022
+4.21%
$ 2.59 million $ 8,735
Apr 25, 1 PM $ 0.00211
+0.95%
$ 2.49 million $ 8,293
Apr 25, 12 PM $ 0.00209
+0.00%
$ 2.46 million $ 8,251
Apr 25, 11 AM $ 0.00209
+0.00%
$ 2.46 million $ 9,029
Apr 25, 10 AM $ 0.00209
+0.00%
$ 2.46 million $ 9,208
Apr 25, 9 AM $ 0.00209
+0.00%
$ 2.46 million $ 9,942
Apr 25, 8 AM $ 0.00209
-0.24%
$ 2.46 million $ 9,984
Apr 25, 7 AM $ 0.00209
+0.00%
$ 2.47 million $ 11,336