KYVE Network Historical Data

KYVE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.001
+0.32%
$ 1.2 million $ 7,350
Jun 18, 2 AM $ 0.000997
+0.01%
$ 1.19 million $ 8,217
Jun 18, 1 AM $ 0.000997
-1.10%
$ 1.19 million $ 8,249
Jun 18, 12 AM $ 0.00101
+1.86%
$ 1.2 million $ 9,490
Jun 17, 11 PM $ 0.00099
-0.46%
$ 1.18 million $ 9,498
Jun 17, 10 PM $ 0.000994
+0.04%
$ 1.19 million $ 9,492
Jun 17, 9 PM $ 0.000994
-5.29%
$ 1.19 million $ 9,488
Jun 17, 8 PM $ 0.00105
-0.36%
$ 1.25 million $ 8,028
Jun 17, 7 PM $ 0.00105
-0.22%
$ 1.26 million $ 8,053
Jun 17, 6 PM $ 0.00106
-0.43%
$ 1.26 million $ 4,501
Jun 17, 5 PM $ 0.00106
-0.03%
$ 1.27 million $ 4,502
Jun 17, 4 PM $ 0.00106
-0.02%
$ 1.27 million $ 4,503
Jun 17, 3 PM $ 0.00106
-0.53%
$ 1.27 million $ 4,503
Jun 17, 2 PM $ 0.00107
-0.01%
$ 1.27 million $ 4,354
Jun 17, 1 PM $ 0.00107
+0.01%
$ 1.27 million $ 4,591
Jun 17, 12 PM $ 0.00107
-0.81%
$ 1.27 million $ 4,642
Jun 17, 11 AM $ 0.00107
-0.21%
$ 1.28 million $ 4,722
Jun 17, 10 AM $ 0.00108
-1.15%
$ 1.29 million $ 5,004
Jun 17, 9 AM $ 0.00109
-0.46%
$ 1.3 million $ 4,169
Jun 17, 8 AM $ 0.00109
-0.04%
$ 1.31 million $ 4,248
Jun 17, 7 AM $ 0.00109
-0.02%
$ 1.31 million $ 4,308
Jun 17, 6 AM $ 0.0011
+0.33%
$ 1.31 million $ 4,309
Jun 17, 5 AM $ 0.00109
-0.19%
$ 1.3 million $ 4,179
Jun 17, 4 AM $ 0.00109
+0.00%
$ 1.31 million $ 4,181
Jun 17, 3 AM $ 0.00109
-0.34%
$ 1.31 million $ 4,219
Jun 17, 2 AM $ 0.0011
+0.00%
$ 1.31 million $ 3,337
Jun 17, 1 AM $ 0.0011
+4.51%
$ 1.31 million $ 3,364
Jun 17, 12 AM $ 0.00105
+0.75%
$ 1.25 million $ 1,987
Jun 16, 11 PM $ 0.00104
-0.02%
$ 1.24 million $ 1,732
Jun 16, 10 PM $ 0.00104
+0.01%
$ 1.25 million $ 2,577
Jun 16, 9 PM $ 0.00104
-0.81%
$ 1.24 million $ 2,580
Jun 16, 8 PM $ 0.00105
+0.82%
$ 1.26 million $ 2,701
Jun 16, 7 PM $ 0.00104
-0.34%
$ 1.24 million $ 2,817
Jun 16, 6 PM $ 0.00105
-0.02%
$ 1.25 million $ 2,863
Jun 16, 5 PM $ 0.00105
+0.02%
$ 1.25 million $ 2,759
Jun 16, 4 PM $ 0.00105
+0.00%
$ 1.25 million $ 2,868
Jun 16, 3 PM $ 0.00105
-0.01%
$ 1.25 million $ 2,984
Jun 16, 2 PM $ 0.00105
-0.66%
$ 1.25 million $ 2,986
Jun 16, 1 PM $ 0.00105
-0.61%
$ 1.26 million $ 3,076
Jun 16, 12 PM $ 0.00106
-0.54%
$ 1.27 million $ 4,009
Jun 16, 11 AM $ 0.00107
-1.50%
$ 1.27 million $ 4,426
Jun 16, 10 AM $ 0.00108
-0.05%
$ 1.29 million $ 4,711
Jun 16, 9 AM $ 0.00108
-0.18%
$ 1.29 million $ 4,736
Jun 16, 8 AM $ 0.00108
+0.69%
$ 1.3 million $ 4,661
Jun 16, 7 AM $ 0.00108
+0.01%
$ 1.29 million $ 4,628
Jun 16, 6 AM $ 0.00108
-0.14%
$ 1.29 million $ 4,632
Jun 16, 5 AM $ 0.00108
+0.00%
$ 1.29 million $ 4,725
Jun 16, 4 AM $ 0.00108
+0.08%
$ 1.29 million $ 4,902
Jun 16, 3 AM $ 0.00108
+0.12%
$ 1.29 million $ 5,053
Jun 16, 2 AM $ 0.00108
-0.82%
$ 1.29 million $ 4,925