Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 9 PM $0.00336
+8.17%
$4.07 million $2,139
Aug 12, 8 PM $0.00311
+4.03%
$3.76 million $9,325
Aug 12, 7 PM $0.00299
-3.07%
$3.62 million $7,193
Aug 12, 6 PM $0.00311
-8.58%
$3.77 million $5,287
Aug 12, 5 PM $0.00341
-0.02%
$4.12 million $5,732
Aug 12, 4 PM $0.00341
+0.05%
$4.12 million $5,710
Aug 12, 3 PM $0.0034
+2.61%
$4.12 million $5,478
Aug 12, 2 PM $0.00332
+4.83%
$4.02 million $6,504
Aug 12, 1 PM $0.00316
+2.74%
$3.83 million $5,965
Aug 12, 12 PM $0.00308
+0.04%
$3.73 million $5,803
Aug 12, 11 AM $0.00308
-1.26%
$3.73 million $5,857
Aug 12, 10 AM $0.00312
+1.08%
$3.77 million $5,791
Aug 12, 9 AM $0.00309
-1.31%
$3.73 million $5,770
Aug 12, 8 AM $0.00313
+1.93%
$3.78 million $6,388
Aug 12, 7 AM $0.00307
+1.35%
$3.71 million $5,417
Aug 12, 6 AM $0.00303
+0.02%
$3.66 million $5,130
Aug 12, 5 AM $0.00303
+0.06%
$3.66 million $5,130
Aug 12, 4 AM $0.00302
+5.59%
$3.66 million $5,338
Aug 12, 3 AM $0.00286
+1.54%
$3.46 million $5,252
Aug 12, 2 AM $0.00282
-4.26%
$3.41 million $4,256
Aug 12, 1 AM $0.00295
-9.16%
$3.56 million $4,870
Aug 12, 12 AM $0.00324
-3.24%
$3.92 million $3,940
Aug 11, 11 PM $0.00335
+0.01%
$4.06 million $3,470
Aug 11, 10 PM $0.00335
-0.01%
$4.05 million $3,473
Aug 11, 9 PM $0.00335
+0.00%
$4.06 million $3,501
Aug 11, 8 PM $0.00335
-1.76%
$4.06 million $3,558
Aug 11, 7 PM $0.00341
+2.02%
$4.13 million $3,590
Aug 11, 6 PM $0.00334
+2.42%
$4.05 million $3,423
Aug 11, 5 PM $0.00326
-1.04%
$3.95 million $3,433
Aug 11, 4 PM $0.0033
-0.88%
$3.99 million $3,488
Aug 11, 3 PM $0.00333
-4.30%
$4.02 million $3,471
Aug 11, 2 PM $0.00348
+0.00%
$4.21 million $1,828
Aug 11, 1 PM $0.00348
+1.40%
$4.2 million $1,955
Aug 11, 12 PM $0.00343
-3.23%
$4.15 million $2,010
Aug 11, 11 AM $0.00354
+0.01%
$4.29 million $2,000
Aug 11, 10 AM $0.00354
-0.01%
$4.28 million $2,001
Aug 11, 9 AM $0.00351
+6.63%
$4.25 million $1,967
Aug 11, 8 AM $0.00329
+0.82%
$3.98 million $1,718
Aug 11, 7 AM $0.00327
+0.04%
$3.95 million $1,762
Aug 11, 6 AM $0.00326
-0.31%
$3.95 million $1,703
Aug 11, 5 AM $0.00327
+1.68%
$3.96 million $6,584
Aug 11, 4 AM $0.00322
-2.84%
$3.9 million $6,329
Aug 11, 3 AM $0.00331
-1.06%
$4.01 million $6,305
Aug 11, 2 AM $0.00335
-0.09%
$4.05 million $5,329
Aug 11, 1 AM $0.00335
+0.44%
$4.06 million $5,281
Aug 11, 12 AM $0.00334
+0.62%
$4.04 million $6,049
Aug 10, 11 PM $0.00332
-0.34%
$4.01 million $7,608
Aug 10, 10 PM $0.00333
-1.03%
$4.03 million $8,143
Aug 10, 9 PM $0.00336
+1.24%
$4.07 million $11,053
Aug 10, 8 PM $0.00332
+4.35%
$4.02 million $12,019