KYVE Network Historical Data

KYVE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.00209
-0.24%
$ 2.46 million $ 9,984
Apr 25, 7 AM $ 0.00209
+0.00%
$ 2.47 million $ 11,336
Apr 25, 6 AM $ 0.00209
-1.20%
$ 2.47 million $ 13,255
Apr 25, 5 AM $ 0.00212
+0.12%
$ 2.5 million $ 17,486
Apr 25, 4 AM $ 0.00212
-0.76%
$ 2.49 million $ 18,450
Apr 25, 3 AM $ 0.00213
+0.47%
$ 2.51 million $ 19,176
Apr 25, 2 AM $ 0.00212
+10.75%
$ 2.5 million $ 27,670
Apr 25, 1 AM $ 0.00192
-0.47%
$ 2.26 million $ 28,312
Apr 25, 12 AM $ 0.00192
+1.13%
$ 2.27 million $ 35,046
Apr 24, 11 PM $ 0.0019
+0.38%
$ 2.24 million $ 41,250
Apr 24, 10 PM $ 0.0019
+0.14%
$ 2.24 million $ 41,850
Apr 24, 9 PM $ 0.00189
-4.24%
$ 2.23 million $ 43,924
Apr 24, 8 PM $ 0.00198
+1.74%
$ 2.33 million $ 43,758
Apr 24, 7 PM $ 0.00194
+0.34%
$ 2.29 million $ 44,879
Apr 24, 6 PM $ 0.00192
+2.38%
$ 2.26 million $ 53,655
Apr 24, 5 PM $ 0.00187
+0.60%
$ 2.21 million $ 60,939
Apr 24, 4 PM $ 0.00186
-1.32%
$ 2.2 million $ 63,128
Apr 24, 3 PM $ 0.00189
+0.80%
$ 2.23 million $ 66,216
Apr 24, 2 PM $ 0.00187
-1.00%
$ 2.21 million $ 67,634
Apr 24, 1 PM $ 0.00189
-0.18%
$ 2.23 million $ 70,260
Apr 24, 12 PM $ 0.00189
-2.97%
$ 2.23 million $ 70,546
Apr 24, 11 AM $ 0.00195
-1.68%
$ 2.3 million $ 70,069
Apr 24, 10 AM $ 0.00199
-0.46%
$ 2.34 million $ 71,270
Apr 24, 9 AM $ 0.002
-0.74%
$ 2.35 million $ 71,123
Apr 24, 8 AM $ 0.00201
+0.14%
$ 2.37 million $ 72,977
Apr 24, 7 AM $ 0.00201
-6.24%
$ 2.37 million $ 72,784
Apr 24, 6 AM $ 0.00214
-10.00%
$ 2.52 million $ 72,146
Apr 24, 5 AM $ 0.00238
+3.03%
$ 2.81 million $ 70,557
Apr 24, 4 AM $ 0.00231
+1.92%
$ 2.72 million $ 62,297
Apr 24, 3 AM $ 0.00227
-24.35%
$ 2.67 million $ 66,610
Apr 24, 2 AM $ 0.00299
+8.04%
$ 3.53 million $ 70,789
Apr 24, 1 AM $ 0.00277
-4.18%
$ 3.26 million $ 65,815
Apr 24, 12 AM $ 0.00288
+10.86%
$ 3.39 million $ 57,634
Apr 23, 11 PM $ 0.0026
+2.09%
$ 3.06 million $ 49,785
Apr 23, 10 PM $ 0.00254
+6.54%
$ 3 million $ 48,982
Apr 23, 9 PM $ 0.00239
+0.94%
$ 2.81 million $ 46,196
Apr 23, 8 PM $ 0.00236
-1.10%
$ 2.79 million $ 46,021
Apr 23, 7 PM $ 0.0024
-11.94%
$ 2.83 million $ 45,088
Apr 23, 6 PM $ 0.00241
+6.05%
$ 2.84 million $ 910
Apr 23, 5 PM $ 0.00227
+7.18%
$ 2.68 million $ 27,809
Apr 23, 4 PM $ 0.00212
+6.87%
$ 2.5 million $ 24,618
Apr 23, 3 PM $ 0.00198
+4.93%
$ 2.34 million $ 20,969
Apr 23, 2 PM $ 0.00189
+0.53%
$ 2.23 million $ 18,990
Apr 23, 1 PM $ 0.00188
-0.14%
$ 2.22 million $ 16,476
Apr 23, 12 PM $ 0.00188
+0.23%
$ 2.22 million $ 16,157
Apr 23, 11 AM $ 0.00188
-1.30%
$ 2.22 million $ 16,063
Apr 23, 10 AM $ 0.0019
+1.21%
$ 2.24 million $ 14,727
Apr 23, 9 AM $ 0.00188
+0.42%
$ 2.22 million $ 14,060
Apr 23, 8 AM $ 0.00187
+0.67%
$ 2.21 million $ 12,052
Apr 23, 7 AM $ 0.00186
+0.39%
$ 2.19 million $ 11,347