Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 AM $0.00253
+0.33%
$3.09 million $6,015
Sep 30, 6 AM $0.00252
+0.27%
$3.08 million $6,013
Sep 30, 5 AM $0.00251
+0.30%
$3.07 million $6,362
Sep 30, 4 AM $0.0025
-1.81%
$3.06 million $6,551
Sep 30, 3 AM $0.00257
+0.83%
$3.14 million $7,026
Sep 30, 2 AM $0.00255
-0.07%
$3.12 million $6,912
Sep 30, 1 AM $0.00255
+0.14%
$3.12 million $7,206
Sep 30, 12 AM $0.00255
+0.03%
$3.12 million $7,372
Sep 29, 11 PM $0.00255
+0.10%
$3.12 million $7,535
Sep 29, 10 PM $0.00254
-0.23%
$3.11 million $7,898
Sep 29, 9 PM $0.00255
+0.03%
$3.12 million $8,023
Sep 29, 8 PM $0.00255
-0.63%
$3.12 million $8,270
Sep 29, 7 PM $0.00257
-2.62%
$3.14 million $8,279
Sep 29, 6 PM $0.00263
+0.25%
$3.22 million $8,545
Sep 29, 5 PM $0.00263
+2.22%
$3.22 million $8,530
Sep 29, 4 PM $0.00257
-0.36%
$3.15 million $8,565
Sep 29, 3 PM $0.00258
+1.31%
$3.16 million $10,835
Sep 29, 2 PM $0.00255
-5.03%
$3.12 million $14,592
Sep 29, 1 PM $0.0027
+6.35%
$3.3 million $14,207
Sep 29, 12 PM $0.00254
-1.41%
$3.11 million $12,736
Sep 29, 11 AM $0.00258
+2.42%
$3.15 million $12,659
Sep 29, 10 AM $0.00251
-0.76%
$3.08 million $12,723
Sep 29, 9 AM $0.00253
-0.96%
$3.1 million $12,660
Sep 29, 8 AM $0.00256
-7.48%
$3.13 million $12,595
Sep 29, 7 AM $0.00277
-0.34%
$3.38 million $11,478
Sep 29, 6 AM $0.00277
-1.65%
$3.39 million $11,495
Sep 29, 5 AM $0.00282
-0.26%
$3.45 million $11,031
Sep 29, 4 AM $0.00283
+0.59%
$3.46 million $10,829
Sep 29, 3 AM $0.00281
-0.50%
$3.44 million $10,482
Sep 29, 2 AM $0.00283
+0.42%
$3.46 million $10,437
Sep 29, 1 AM $0.00281
-0.41%
$3.44 million $10,289
Sep 29, 12 AM $0.00283
+0.01%
$3.46 million $10,125
Sep 28, 11 PM $0.00283
+0.74%
$3.46 million $9,964
Sep 28, 10 PM $0.0028
+2.07%
$3.43 million $9,593
Sep 28, 9 PM $0.00275
+2.06%
$3.36 million $10,065
Sep 28, 8 PM $0.00269
-0.02%
$3.29 million $9,824
Sep 28, 7 PM $0.00269
-4.11%
$3.29 million $10,126
Sep 28, 6 PM $0.00281
-1.54%
$3.44 million $9,891
Sep 28, 5 PM $0.00285
+3.21%
$3.49 million $10,033
Sep 28, 4 PM $0.00276
+3.75%
$3.38 million $9,808
Sep 28, 3 PM $0.00264
+18.64%
$3.22 million $8,615
Sep 28, 2 PM $0.00222
+4.00%
$2.72 million $4,790
Sep 28, 1 PM $0.00214
+0.79%
$2.61 million $5,445
Sep 28, 12 PM $0.00212
+0.62%
$2.59 million $5,525
Sep 28, 11 AM $0.00211
+1.72%
$2.58 million $5,673
Sep 28, 10 AM $0.00207
-1.48%
$2.53 million $5,506
Sep 28, 9 AM $0.0021
+0.07%
$2.57 million $5,468
Sep 28, 8 AM $0.0021
+0.01%
$2.57 million $5,306
Sep 28, 7 AM $0.0021
-0.09%
$2.57 million $5,306
Sep 28, 6 AM $0.0021
-0.36%
$2.57 million $5,282