KYVE Network Historical Data

KYVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00179
+0.00%
$ 2.08 million $ 13,505
Mar 8, 3 PM $ 0.00179
-0.29%
$ 2.08 million $ 13,527
Mar 8, 2 PM $ 0.00179
+0.00%
$ 2.09 million $ 13,379
Mar 8, 1 PM $ 0.00179
+0.27%
$ 2.09 million $ 13,525
Mar 8, 12 PM $ 0.00179
-0.76%
$ 2.08 million $ 13,681
Mar 8, 11 AM $ 0.0018
-0.26%
$ 2.1 million $ 13,742
Mar 8, 10 AM $ 0.00181
-0.87%
$ 2.1 million $ 13,701
Mar 8, 9 AM $ 0.00182
+0.21%
$ 2.12 million $ 13,676
Mar 8, 8 AM $ 0.00182
-0.20%
$ 2.12 million $ 13,977
Mar 8, 7 AM $ 0.00182
-0.11%
$ 2.12 million $ 14,026
Mar 8, 6 AM $ 0.00182
+1.27%
$ 2.12 million $ 14,145
Mar 8, 5 AM $ 0.0018
+2.52%
$ 2.1 million $ 16,277
Mar 8, 4 AM $ 0.00176
-0.55%
$ 2.05 million $ 15,242
Mar 8, 3 AM $ 0.00177
+1.57%
$ 2.06 million $ 16,863
Mar 8, 2 AM $ 0.00174
-13.40%
$ 2.03 million $ 16,659
Mar 8, 1 AM $ 0.00201
-0.34%
$ 2.34 million $ 14,606
Mar 8, 12 AM $ 0.00202
+0.47%
$ 2.35 million $ 14,829
Mar 7, 11 PM $ 0.00201
+0.35%
$ 2.34 million $ 15,598
Mar 7, 10 PM $ 0.002
+4.08%
$ 2.33 million $ 15,894
Mar 7, 9 PM $ 0.00192
+0.22%
$ 2.24 million $ 17,736
Mar 7, 8 PM $ 0.00192
+1.73%
$ 2.23 million $ 17,894
Mar 7, 7 PM $ 0.00188
+0.27%
$ 2.19 million $ 17,405
Mar 7, 6 PM $ 0.00188
+4.17%
$ 2.19 million $ 17,318
Mar 7, 5 PM $ 0.0018
+0.52%
$ 2.1 million $ 17,056
Mar 7, 4 PM $ 0.00179
+0.87%
$ 2.09 million $ 17,091
Mar 7, 3 PM $ 0.00178
-2.36%
$ 2.07 million $ 17,132
Mar 7, 2 PM $ 0.00182
-1.76%
$ 2.12 million $ 17,518
Mar 7, 1 PM $ 0.00185
+0.00%
$ 2.16 million $ 17,653
Mar 7, 12 PM $ 0.00185
-0.74%
$ 2.16 million $ 17,501
Mar 7, 11 AM $ 0.00187
+0.18%
$ 2.17 million $ 17,564
Mar 7, 10 AM $ 0.00186
-0.05%
$ 2.17 million $ 17,591
Mar 7, 9 AM $ 0.00186
+0.73%
$ 2.17 million $ 17,556
Mar 7, 8 AM $ 0.00185
-0.56%
$ 2.15 million $ 18,181
Mar 7, 7 AM $ 0.00186
-0.18%
$ 2.16 million $ 18,704
Mar 7, 6 AM $ 0.00186
-10.33%
$ 2.17 million $ 15,833
Mar 7, 5 AM $ 0.00208
-0.55%
$ 2.42 million $ 16,323
Mar 7, 4 AM $ 0.00209
+7.64%
$ 2.43 million $ 15,980
Mar 7, 3 AM $ 0.00194
-0.02%
$ 2.26 million $ 13,529
Mar 7, 2 AM $ 0.00194
-0.24%
$ 2.26 million $ 13,548
Mar 7, 1 AM $ 0.00195
+2.11%
$ 2.26 million $ 13,555
Mar 7, 12 AM $ 0.00191
-1.56%
$ 2.22 million $ 13,424
Mar 6, 11 PM $ 0.00194
-0.35%
$ 2.25 million $ 12,396
Mar 6, 10 PM $ 0.00194
-1.11%
$ 2.26 million $ 11,622
Mar 6, 9 PM $ 0.00195
+4.76%
$ 2.27 million $ 10,958
Mar 6, 8 PM $ 0.00186
+0.36%
$ 2.16 million $ 11,147
Mar 6, 7 PM $ 0.00185
-0.76%
$ 2.16 million $ 11,211
Mar 6, 6 PM $ 0.00187
+0.01%
$ 2.17 million $ 11,295
Mar 6, 5 PM $ 0.00187
+0.23%
$ 2.17 million $ 11,573
Mar 6, 4 PM $ 0.00186
-2.15%
$ 2.17 million $ 11,594
Mar 6, 3 PM $ 0.0019
+0.83%
$ 2.21 million $ 11,535