Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 5 AM $0.00211
-2.07%
$2.58 million $5,277
Sep 28, 4 AM $0.00215
-0.73%
$2.64 million $5,209
Sep 28, 3 AM $0.00217
-1.08%
$2.65 million $5,189
Sep 28, 2 AM $0.00219
+3.67%
$2.68 million $5,214
Sep 28, 1 AM $0.00212
-0.02%
$2.59 million $5,051
Sep 28, 12 AM $0.00212
+0.02%
$2.59 million $5,054
Sep 27, 11 PM $0.00212
+0.08%
$2.59 million $5,051
Sep 27, 10 PM $0.00211
+2.90%
$2.59 million $5,048
Sep 27, 9 PM $0.00205
-0.81%
$2.51 million $4,547
Sep 27, 8 PM $0.00207
-2.87%
$2.53 million $4,548
Sep 27, 7 PM $0.00213
+0.73%
$2.61 million $4,355
Sep 27, 6 PM $0.00212
-1.09%
$2.59 million $4,238
Sep 27, 5 PM $0.00214
+1.17%
$2.62 million $4,301
Sep 27, 4 PM $0.00212
+5.61%
$2.59 million $4,269
Sep 27, 3 PM $0.002
+9.16%
$2.45 million $3,034
Sep 27, 2 PM $0.00185
-11.03%
$2.26 million $2,258
Sep 27, 1 PM $0.00208
-2.94%
$2.54 million $953
Sep 27, 12 PM $0.00214
-3.64%
$2.62 million $821
Sep 27, 11 AM $0.00222
-0.01%
$2.71 million $598
Sep 27, 10 AM $0.00222
-0.04%
$2.71 million $602
Sep 27, 9 AM $0.00222
-0.01%
$2.72 million $601
Sep 27, 8 AM $0.00222
+0.02%
$2.72 million $642
Sep 27, 7 AM $0.00222
+0.17%
$2.71 million $672
Sep 27, 6 AM $0.00222
+0.06%
$2.71 million $693
Sep 27, 5 AM $0.00221
+0.19%
$2.71 million $732
Sep 27, 4 AM $0.00221
-0.03%
$2.7 million $725
Sep 27, 3 AM $0.00221
-0.12%
$2.7 million $728
Sep 27, 2 AM $0.00221
-0.01%
$2.71 million $752
Sep 27, 1 AM $0.00221
-0.01%
$2.71 million $761
Sep 27, 12 AM $0.00221
+0.02%
$2.71 million $822
Sep 26, 11 PM $0.00221
-0.39%
$2.71 million $847
Sep 26, 10 PM $0.00222
-0.44%
$2.72 million $943
Sep 26, 9 PM $0.00223
+0.10%
$2.73 million $1,025
Sep 26, 8 PM $0.00223
-1.24%
$2.73 million $1,090
Sep 26, 7 PM $0.00226
-0.05%
$2.76 million $1,105
Sep 26, 6 PM $0.00226
-0.34%
$2.76 million $1,467
Sep 26, 5 PM $0.00227
-1.11%
$2.77 million $2,065
Sep 26, 4 PM $0.00229
-1.63%
$2.8 million $2,823
Sep 26, 3 PM $0.00233
-1.32%
$2.85 million $3,252
Sep 26, 2 PM $0.00236
+1.31%
$2.89 million $3,232
Sep 26, 1 PM $0.00233
-0.28%
$2.85 million $3,282
Sep 26, 12 PM $0.00234
+0.59%
$2.86 million $4,065
Sep 26, 11 AM $0.00232
-0.94%
$2.84 million $5,466
Sep 26, 10 AM $0.00235
+0.00%
$2.87 million $5,478
Sep 26, 9 AM $0.00235
+0.32%
$2.87 million $5,933
Sep 26, 8 AM $0.00234
+0.74%
$2.86 million $5,908
Sep 26, 7 AM $0.00232
+0.37%
$2.84 million $5,931
Sep 26, 6 AM $0.00231
+1.22%
$2.83 million $5,950
Sep 26, 5 AM $0.00229
+0.00%
$2.79 million $6,161
Sep 26, 4 AM $0.00229
-0.07%
$2.79 million $6,165