KYVE Network Historical Data

KYVE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00187
+0.67%
$ 2.21 million $ 12,052
Apr 23, 7 AM $ 0.00186
+0.39%
$ 2.19 million $ 11,347
Apr 23, 6 AM $ 0.00185
+1.55%
$ 2.18 million $ 10,876
Apr 23, 5 AM $ 0.00182
+1.88%
$ 2.15 million $ 9,331
Apr 23, 4 AM $ 0.00179
+9.52%
$ 2.11 million $ 7,311
Apr 23, 3 AM $ 0.00164
+0.02%
$ 1.93 million $ 1,653
Apr 23, 2 AM $ 0.00163
+0.06%
$ 1.93 million $ 1,919
Apr 23, 1 AM $ 0.00163
-0.01%
$ 1.93 million $ 2,255
Apr 23, 12 AM $ 0.00163
+0.04%
$ 1.93 million $ 2,298
Apr 22, 11 PM $ 0.00163
-0.05%
$ 1.93 million $ 2,408
Apr 22, 10 PM $ 0.00163
-0.03%
$ 1.93 million $ 2,490
Apr 22, 9 PM $ 0.00163
+0.01%
$ 1.93 million $ 2,533
Apr 22, 8 PM $ 0.00163
+0.45%
$ 1.93 million $ 2,574
Apr 22, 7 PM $ 0.00163
+0.54%
$ 1.92 million $ 2,082
Apr 22, 6 PM $ 0.00162
-0.29%
$ 1.91 million $ 2,262
Apr 22, 5 PM $ 0.00162
+0.01%
$ 1.91 million $ 2,262
Apr 22, 4 PM $ 0.00162
+0.36%
$ 1.91 million $ 2,308
Apr 22, 3 PM $ 0.00162
+0.00%
$ 1.91 million $ 2,390
Apr 22, 2 PM $ 0.00162
-0.01%
$ 1.91 million $ 2,397
Apr 22, 1 PM $ 0.00162
+0.00%
$ 1.91 million $ 2,410
Apr 22, 12 PM $ 0.00162
-0.01%
$ 1.91 million $ 2,412
Apr 22, 11 AM $ 0.00162
+0.00%
$ 1.91 million $ 2,316
Apr 22, 10 AM $ 0.00162
-0.01%
$ 1.91 million $ 2,316
Apr 22, 9 AM $ 0.00162
-0.29%
$ 1.91 million $ 2,558
Apr 22, 8 AM $ 0.00162
-0.02%
$ 1.91 million $ 2,621
Apr 22, 7 AM $ 0.00162
-0.88%
$ 1.91 million $ 2,627
Apr 22, 6 AM $ 0.00164
-0.23%
$ 1.93 million $ 2,277
Apr 22, 5 AM $ 0.00164
+0.18%
$ 1.93 million $ 2,267
Apr 22, 4 AM $ 0.00164
+0.01%
$ 1.93 million $ 2,155
Apr 22, 3 AM $ 0.00164
+0.01%
$ 1.93 million $ 2,256
Apr 22, 2 AM $ 0.00164
-0.45%
$ 1.93 million $ 2,048
Apr 22, 1 AM $ 0.00164
+0.11%
$ 1.94 million $ 1,777
Apr 22, 12 AM $ 0.00164
-0.12%
$ 1.94 million $ 1,737
Apr 21, 11 PM $ 0.00164
-0.15%
$ 1.94 million $ 1,619
Apr 21, 10 PM $ 0.00165
-0.07%
$ 1.94 million $ 1,537
Apr 21, 9 PM $ 0.00165
-0.05%
$ 1.94 million $ 1,513
Apr 21, 8 PM $ 0.00165
+0.04%
$ 1.94 million $ 1,506
Apr 21, 7 PM $ 0.00165
+0.48%
$ 1.94 million $ 1,501
Apr 21, 6 PM $ 0.00164
-0.07%
$ 1.93 million $ 1,320
Apr 21, 5 PM $ 0.00164
-0.07%
$ 1.93 million $ 1,299
Apr 21, 4 PM $ 0.00164
-0.48%
$ 1.93 million $ 1,281
Apr 21, 3 PM $ 0.00165
+0.01%
$ 1.94 million $ 1,168
Apr 21, 2 PM $ 0.00165
+0.00%
$ 1.94 million $ 1,567
Apr 21, 1 PM $ 0.00165
-0.17%
$ 1.94 million $ 1,583
Apr 21, 12 PM $ 0.00165
+0.00%
$ 1.95 million $ 1,649
Apr 21, 11 AM $ 0.00165
+0.00%
$ 1.95 million $ 1,677
Apr 21, 10 AM $ 0.00165
+0.43%
$ 1.95 million $ 1,703
Apr 21, 9 AM $ 0.00165
-0.18%
$ 1.94 million $ 1,491
Apr 21, 8 AM $ 0.00165
+0.00%
$ 1.94 million $ 1,416
Apr 21, 7 AM $ 0.00165
+0.18%
$ 1.94 million $ 1,778