KYVE Network Historical Data

KYVE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.00108
-0.82%
$ 1.29 million $ 4,925
Jun 16, 1 AM $ 0.00109
+0.34%
$ 1.3 million $ 5,061
Jun 16, 12 AM $ 0.00108
+0.02%
$ 1.29 million $ 5,283
Jun 15, 11 PM $ 0.00108
-3.44%
$ 1.29 million $ 5,614
Jun 15, 10 PM $ 0.00112
-0.36%
$ 1.34 million $ 5,083
Jun 15, 9 PM $ 0.00112
+0.68%
$ 1.34 million $ 5,493
Jun 15, 8 PM $ 0.00112
-1.90%
$ 1.33 million $ 5,743
Jun 15, 7 PM $ 0.00114
+1.46%
$ 1.36 million $ 5,621
Jun 15, 6 PM $ 0.00112
+0.99%
$ 1.34 million $ 5,606
Jun 15, 5 PM $ 0.00111
+0.38%
$ 1.33 million $ 5,620
Jun 15, 4 PM $ 0.00111
-0.76%
$ 1.32 million $ 6,084
Jun 15, 3 PM $ 0.00112
+0.05%
$ 1.33 million $ 6,180
Jun 15, 2 PM $ 0.00111
+1.73%
$ 1.33 million $ 6,885
Jun 15, 1 PM $ 0.0011
-0.15%
$ 1.31 million $ 10,718
Jun 15, 12 PM $ 0.0011
+0.63%
$ 1.31 million $ 13,409
Jun 15, 11 AM $ 0.00109
-1.16%
$ 1.3 million $ 45,922
Jun 15, 10 AM $ 0.0011
+0.00%
$ 1.32 million $ 45,523
Jun 15, 9 AM $ 0.0011
-1.32%
$ 1.32 million $ 45,495
Jun 15, 8 AM $ 0.00112
+0.72%
$ 1.33 million $ 45,490
Jun 15, 7 AM $ 0.00111
+0.01%
$ 1.33 million $ 47,962
Jun 15, 6 AM $ 0.00111
+0.26%
$ 1.33 million $ 47,957
Jun 15, 5 AM $ 0.00111
-0.52%
$ 1.32 million $ 47,943
Jun 15, 4 AM $ 0.00111
+1.43%
$ 1.33 million $ 47,758
Jun 15, 3 AM $ 0.0011
+0.00%
$ 1.31 million $ 47,565
Jun 15, 2 AM $ 0.0011
-0.18%
$ 1.31 million $ 47,789
Jun 15, 1 AM $ 0.0011
+0.81%
$ 1.31 million $ 47,628
Jun 15, 12 AM $ 0.00109
+1.27%
$ 1.3 million $ 47,406
Jun 14, 11 PM $ 0.00108
-1.61%
$ 1.29 million $ 47,067
Jun 14, 10 PM $ 0.00109
+2.20%
$ 1.31 million $ 46,765
Jun 14, 9 PM $ 0.00107
-2.06%
$ 1.28 million $ 46,433
Jun 14, 8 PM $ 0.00109
-0.29%
$ 1.31 million $ 46,026
Jun 14, 7 PM $ 0.0011
-0.80%
$ 1.31 million $ 46,583
Jun 14, 6 PM $ 0.00111
-0.09%
$ 1.32 million $ 46,530
Jun 14, 5 PM $ 0.00111
+0.80%
$ 1.32 million $ 46,483
Jun 14, 4 PM $ 0.0011
-0.62%
$ 1.31 million $ 49,867
Jun 14, 3 PM $ 0.0011
+1.18%
$ 1.32 million $ 49,795
Jun 14, 2 PM $ 0.00109
-11.16%
$ 1.3 million $ 49,689
Jun 14, 1 PM $ 0.00123
+11.99%
$ 1.47 million $ 45,935
Jun 14, 12 PM $ 0.0011
-3.37%
$ 1.31 million $ 56,775
Jun 14, 11 AM $ 0.00114
-2.36%
$ 1.36 million $ 37,992
Jun 14, 10 AM $ 0.00116
+0.00%
$ 1.39 million $ 37,843
Jun 14, 9 AM $ 0.00116
+0.00%
$ 1.39 million $ 38,262
Jun 14, 8 AM $ 0.00116
+2.26%
$ 1.39 million $ 38,172
Jun 14, 7 AM $ 0.00114
+0.00%
$ 1.36 million $ 35,858
Jun 14, 6 AM $ 0.00114
-0.43%
$ 1.36 million $ 35,857
Jun 14, 5 AM $ 0.00114
+0.00%
$ 1.36 million $ 36,036
Jun 14, 4 AM $ 0.00114
-0.01%
$ 1.36 million $ 36,054
Jun 14, 3 AM $ 0.00114
-2.19%
$ 1.36 million $ 36,051
Jun 14, 2 AM $ 0.00117
+0.01%
$ 1.39 million $ 35,835
Jun 14, 1 AM $ 0.00117
+0.42%
$ 1.39 million $ 40,794