KYVE Network Historical Data

KYVE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00186
-2.15%
$ 2.17 million $ 11,594
Mar 6, 3 PM $ 0.0019
+0.83%
$ 2.21 million $ 11,535
Mar 6, 2 PM $ 0.00189
+2.87%
$ 2.19 million $ 11,016
Mar 6, 1 PM $ 0.00183
+0.25%
$ 2.13 million $ 10,840
Mar 6, 12 PM $ 0.00183
-0.01%
$ 2.13 million $ 10,986
Mar 6, 11 AM $ 0.00183
-0.22%
$ 2.13 million $ 10,978
Mar 6, 10 AM $ 0.00183
+0.09%
$ 2.13 million $ 11,328
Mar 6, 9 AM $ 0.00183
+3.99%
$ 2.13 million $ 12,516
Mar 6, 8 AM $ 0.00176
-0.96%
$ 2.05 million $ 11,920
Mar 6, 7 AM $ 0.00178
-0.17%
$ 2.07 million $ 11,578
Mar 6, 6 AM $ 0.00178
+0.22%
$ 2.07 million $ 12,031
Mar 6, 5 AM $ 0.00178
+0.04%
$ 2.07 million $ 12,059
Mar 6, 4 AM $ 0.00178
+0.28%
$ 2.07 million $ 11,990
Mar 6, 3 AM $ 0.00177
-0.59%
$ 2.06 million $ 12,174
Mar 6, 2 AM $ 0.00179
-0.02%
$ 2.08 million $ 12,186
Mar 6, 1 AM $ 0.00179
-0.07%
$ 2.08 million $ 12,491
Mar 6, 12 AM $ 0.00179
-0.71%
$ 2.08 million $ 13,118
Mar 5, 11 PM $ 0.0018
-0.01%
$ 2.09 million $ 13,142
Mar 5, 10 PM $ 0.0018
+0.02%
$ 2.09 million $ 13,269
Mar 5, 9 PM $ 0.0018
+0.00%
$ 2.09 million $ 13,971
Mar 5, 8 PM $ 0.0018
+0.12%
$ 2.09 million $ 14,194
Mar 5, 7 PM $ 0.0018
-0.73%
$ 2.09 million $ 14,169
Mar 5, 6 PM $ 0.00181
-0.68%
$ 2.11 million $ 14,274
Mar 5, 5 PM $ 0.00182
+0.26%
$ 2.12 million $ 14,204
Mar 5, 4 PM $ 0.00182
-0.04%
$ 2.12 million $ 14,147
Mar 5, 3 PM $ 0.00182
-0.26%
$ 2.12 million $ 14,156
Mar 5, 2 PM $ 0.00182
+0.19%
$ 2.12 million $ 14,216
Mar 5, 1 PM $ 0.00182
-0.38%
$ 2.12 million $ 14,234
Mar 5, 12 PM $ 0.00183
-1.27%
$ 2.13 million $ 14,210
Mar 5, 11 AM $ 0.00184
-1.61%
$ 2.14 million $ 14,187
Mar 5, 10 AM $ 0.00187
+7.63%
$ 2.17 million $ 13,839
Mar 5, 9 AM $ 0.00174
-1.12%
$ 2.02 million $ 12,710
Mar 5, 8 AM $ 0.00176
+0.08%
$ 2.04 million $ 12,432
Mar 5, 7 AM $ 0.00176
-2.82%
$ 2.04 million $ 12,385
Mar 5, 6 AM $ 0.00181
-0.56%
$ 2.1 million $ 12,094
Mar 5, 5 AM $ 0.00182
+0.24%
$ 2.11 million $ 12,007
Mar 5, 4 AM $ 0.00181
-1.32%
$ 2.11 million $ 11,946
Mar 5, 3 AM $ 0.00184
-0.23%
$ 2.13 million $ 11,715
Mar 5, 2 AM $ 0.00184
-1.14%
$ 2.13 million $ 11,639
Mar 5, 1 AM $ 0.00186
-4.21%
$ 2.16 million $ 11,032
Mar 5, 12 AM $ 0.00194
-0.58%
$ 2.25 million $ 11,451
Mar 4, 11 PM $ 0.00195
+5.14%
$ 2.27 million $ 11,289
Mar 4, 10 PM $ 0.00185
-1.11%
$ 2.16 million $ 203
Mar 4, 9 PM $ 0.00188
+3.53%
$ 2.18 million $ 10,747
Mar 4, 8 PM $ 0.00181
-0.05%
$ 2.11 million $ 12,247
Mar 4, 7 PM $ 0.00181
-1.40%
$ 2.11 million $ 14,393
Mar 4, 6 PM $ 0.00183
+0.28%
$ 2.12 million $ 14,302
Mar 4, 5 PM $ 0.00182
-0.27%
$ 2.12 million $ 14,210
Mar 4, 4 PM $ 0.00183
-1.38%
$ -- $ 14,301
Mar 4, 1 PM $ 0.00187
-0.26%
$ 2.17 million $ 15,038