KYVE Network Historical Data

KYVE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00165
+0.18%
$ 1.94 million $ 1,778
Apr 21, 6 AM $ 0.00165
-0.42%
$ 1.94 million $ 1,777
Apr 21, 5 AM $ 0.00165
+0.42%
$ 1.95 million $ 1,776
Apr 21, 4 AM $ 0.00165
+0.49%
$ 1.94 million $ 1,612
Apr 21, 3 AM $ 0.00164
-0.18%
$ 1.93 million $ 1,498
Apr 21, 2 AM $ 0.00164
-0.31%
$ 1.93 million $ 1,471
Apr 21, 1 AM $ 0.00165
+0.31%
$ 1.94 million $ 1,714
Apr 21, 12 AM $ 0.00164
+0.00%
$ 1.93 million $ 1,865
Apr 20, 11 PM $ 0.00164
+0.06%
$ 1.93 million $ 1,941
Apr 20, 10 PM $ 0.00164
-0.13%
$ 1.93 million $ 1,969
Apr 20, 9 PM $ 0.00164
-0.25%
$ 1.93 million $ 2,081
Apr 20, 8 PM $ 0.00165
-0.60%
$ 1.94 million $ 2,074
Apr 20, 7 PM $ 0.00166
+0.75%
$ 1.95 million $ 2,065
Apr 20, 6 PM $ 0.00164
+0.00%
$ 1.94 million $ 2,565
Apr 20, 5 PM $ 0.00164
+0.00%
$ 1.94 million $ 2,550
Apr 20, 4 PM $ 0.00164
+0.00%
$ 1.94 million $ 2,758
Apr 20, 3 PM $ 0.00164
-0.01%
$ 1.94 million $ 2,727
Apr 20, 2 PM $ 0.00165
+0.12%
$ 1.95 million $ 2,352
Apr 20, 1 PM $ 0.00165
-0.01%
$ 1.94 million $ 2,295
Apr 20, 12 PM $ 0.00165
-0.01%
$ 1.94 million $ 2,226
Apr 20, 11 AM $ 0.00165
+0.00%
$ 1.94 million $ 2,316
Apr 20, 10 AM $ 0.00165
+0.00%
$ 1.94 million $ 2,293
Apr 20, 9 AM $ 0.00165
+0.00%
$ 1.94 million $ 2,289
Apr 20, 8 AM $ 0.00165
-0.96%
$ 1.94 million $ 2,259
Apr 20, 7 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,893
Apr 20, 6 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,865
Apr 20, 5 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,837
Apr 20, 4 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,807
Apr 20, 3 AM $ 0.00166
+0.00%
$ 1.96 million $ 1,776
Apr 20, 2 AM $ 0.00166
-0.60%
$ 1.96 million $ 1,748
Apr 20, 1 AM $ 0.00167
-0.12%
$ 1.97 million $ 1,475
Apr 20, 12 AM $ 0.00167
-0.35%
$ 1.97 million $ 1,289
Apr 19, 11 PM $ 0.00168
+0.00%
$ 1.98 million $ 1,219
Apr 19, 10 PM $ 0.00168
+0.59%
$ 1.98 million $ 1,189
Apr 19, 9 PM $ 0.00167
-0.01%
$ 1.97 million $ 1,198
Apr 19, 8 PM $ 0.00167
-0.02%
$ 1.97 million $ 1,169
Apr 19, 7 PM $ 0.00167
-0.08%
$ 1.97 million $ 1,163
Apr 19, 6 PM $ 0.00167
-0.17%
$ 1.97 million $ 1,313
Apr 19, 5 PM $ 0.00168
-0.49%
$ 1.97 million $ 1,317
Apr 19, 4 PM $ 0.00168
-0.03%
$ 1.98 million $ 1,853
Apr 19, 3 PM $ 0.00168
-0.29%
$ 1.98 million $ 1,856
Apr 19, 2 PM $ 0.00169
-0.09%
$ 1.99 million $ 1,861
Apr 19, 1 PM $ 0.00169
+0.01%
$ 1.99 million $ 2,014
Apr 19, 12 PM $ 0.00169
+0.05%
$ 1.99 million $ 2,014
Apr 19, 11 AM $ 0.00169
+0.08%
$ 1.99 million $ 1,898
Apr 19, 10 AM $ 0.00169
-0.13%
$ 1.99 million $ 1,965
Apr 19, 9 AM $ 0.00169
-0.26%
$ 1.99 million $ 1,959
Apr 19, 8 AM $ 0.00169
-0.01%
$ 2 million $ 2,025
Apr 19, 7 AM $ 0.00169
-0.01%
$ 2 million $ 2,058
Apr 19, 6 AM $ 0.00169
+0.29%
$ 2 million $ 2,176