KYVE Network Historical Data

KYVE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.00117
+0.42%
$ 1.39 million $ 40,794
Jun 14, 12 AM $ 0.00116
-0.01%
$ 1.39 million $ 41,223
Jun 13, 11 PM $ 0.00116
+0.01%
$ 1.39 million $ 44,988
Jun 13, 10 PM $ 0.00116
+0.24%
$ 1.39 million $ 57,443
Jun 13, 9 PM $ 0.00116
+0.43%
$ 1.38 million $ 78,130
Jun 13, 8 PM $ 0.00115
-0.68%
$ 1.38 million $ 78,133
Jun 13, 7 PM $ 0.00116
+1.63%
$ 1.39 million $ 77,570
Jun 13, 6 PM $ 0.00114
+0.00%
$ 1.37 million $ 77,334
Jun 13, 5 PM $ 0.00114
-1.15%
$ 1.37 million $ 77,337
Jun 13, 4 PM $ 0.00116
+0.77%
$ 1.38 million $ 73,507
Jun 13, 3 PM $ 0.00115
-2.15%
$ 1.37 million $ 73,375
Jun 13, 2 PM $ 0.00117
+2.84%
$ 1.4 million $ 72,781
Jun 13, 1 PM $ 0.00114
-8.46%
$ 1.36 million $ 72,917
Jun 13, 12 PM $ 0.00125
+11.51%
$ 1.49 million $ 58,573
Jun 13, 11 AM $ 0.00112
+0.01%
$ 1.33 million $ 44,004
Jun 13, 10 AM $ 0.00112
-2.87%
$ 1.33 million $ 44,030
Jun 13, 9 AM $ 0.00115
+0.25%
$ 1.37 million $ 43,638
Jun 13, 8 AM $ 0.00115
+0.34%
$ 1.37 million $ 43,761
Jun 13, 7 AM $ 0.00114
+0.00%
$ 1.37 million $ 43,564
Jun 13, 6 AM $ 0.00114
+0.51%
$ 1.37 million $ 43,564
Jun 13, 5 AM $ 0.00114
-0.01%
$ 1.36 million $ 43,284
Jun 13, 4 AM $ 0.00114
+0.00%
$ 1.36 million $ 43,273
Jun 13, 3 AM $ 0.00114
+0.00%
$ 1.36 million $ 43,280
Jun 13, 2 AM $ 0.00114
-0.93%
$ 1.36 million $ 43,282
Jun 13, 1 AM $ 0.00115
-2.32%
$ 1.37 million $ 38,468
Jun 13, 12 AM $ 0.00118
-0.10%
$ 1.4 million $ 38,057
Jun 12, 11 PM $ 0.00118
-4.38%
$ 1.41 million $ 33,739
Jun 12, 10 PM $ 0.00123
+4.45%
$ 1.47 million $ 22,322
Jun 12, 9 PM $ 0.00118
-0.07%
$ 1.41 million $ 1,535
Jun 12, 8 PM $ 0.00118
-0.16%
$ 1.41 million $ 1,537
Jun 12, 7 PM $ 0.00118
-0.27%
$ 1.41 million $ 1,535
Jun 12, 6 PM $ 0.00119
+0.03%
$ 1.41 million $ 1,835
Jun 12, 5 PM $ 0.00118
-0.01%
$ 1.41 million $ 1,837
Jun 12, 4 PM $ 0.00118
-0.14%
$ 1.41 million $ 1,799
Jun 12, 3 PM $ 0.00119
-0.04%
$ 1.42 million $ 1,794
Jun 12, 2 PM $ 0.00119
+1.23%
$ 1.42 million $ 1,723
Jun 12, 1 PM $ 0.00117
+0.21%
$ 1.4 million $ 1,185
Jun 12, 12 PM $ 0.00117
-0.20%
$ 1.4 million $ 1,161
Jun 12, 11 AM $ 0.00117
-1.18%
$ 1.4 million $ 1,367
Jun 12, 10 AM $ 0.00119
-0.01%
$ 1.42 million $ 1,394
Jun 12, 9 AM $ 0.00119
-0.55%
$ 1.42 million $ 1,395
Jun 12, 8 AM $ 0.00119
+0.25%
$ 1.42 million $ 1,327
Jun 12, 7 AM $ 0.00119
-0.02%
$ 1.42 million $ 1,322
Jun 12, 6 AM $ 0.00119
-0.18%
$ 1.42 million $ 1,382
Jun 12, 5 AM $ 0.00119
-0.02%
$ 1.42 million $ 1,443
Jun 12, 4 AM $ 0.00119
-0.33%
$ 1.42 million $ 1,509
Jun 12, 3 AM $ 0.0012
-0.04%
$ 1.43 million $ 1,504
Jun 12, 2 AM $ 0.0012
+0.20%
$ 1.43 million $ 1,512
Jun 12, 1 AM $ 0.0012
+0.32%
$ 1.43 million $ 1,889
Jun 12, 12 AM $ 0.00119
-0.64%
$ 1.42 million $ 1,907