KYVE Network Historical Data

KYVE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0019
-0.51%
$ 2.2 million $ 20,550
Mar 2, 11 AM $ 0.00191
-0.01%
$ 2.21 million $ 20,842
Mar 2, 10 AM $ 0.00191
+0.10%
$ 2.21 million $ 22,740
Mar 2, 9 AM $ 0.0019
+4.14%
$ 2.2 million $ 21,970
Mar 2, 8 AM $ 0.00182
+0.00%
$ 2.12 million $ 21,089
Mar 2, 7 AM $ 0.00182
+0.00%
$ 2.12 million $ 21,145
Mar 2, 6 AM $ 0.00182
-0.19%
$ 2.12 million $ 21,191
Mar 2, 5 AM $ 0.00183
-1.74%
$ 2.12 million $ 21,340
Mar 2, 4 AM $ 0.00186
+0.00%
$ 2.16 million $ 21,180
Mar 2, 3 AM $ 0.00186
-0.22%
$ 2.16 million $ 21,114
Mar 2, 2 AM $ 0.00186
+0.22%
$ 2.16 million $ 21,262
Mar 2, 1 AM $ 0.00186
+1.50%
$ 2.16 million $ 21,372
Mar 2, 12 AM $ 0.00183
-2.25%
$ 2.13 million $ 24,125
Mar 1, 11 PM $ 0.00187
+0.01%
$ 2.17 million $ 23,491
Mar 1, 10 PM $ 0.00187
+0.50%
$ 2.17 million $ 23,583
Mar 1, 9 PM $ 0.00186
-0.16%
$ 2.16 million $ 23,776
Mar 1, 8 PM $ 0.00187
-1.96%
$ 2.17 million $ 23,714
Mar 1, 7 PM $ 0.0019
-0.39%
$ 2.21 million $ 23,497
Mar 1, 6 PM $ 0.00191
+0.33%
$ 2.22 million $ 15,686
Mar 1, 5 PM $ 0.00191
-1.46%
$ 2.21 million $ 15,720
Mar 1, 4 PM $ 0.00193
+0.53%
$ 2.24 million $ 15,778
Mar 1, 3 PM $ 0.00192
+0.00%
$ 2.23 million $ 15,676
Mar 1, 2 PM $ 0.00192
+0.00%
$ 2.23 million $ 15,793
Mar 1, 1 PM $ 0.00192
+0.28%
$ 2.23 million $ 15,729
Mar 1, 12 PM $ 0.00192
+6.50%
$ 2.23 million $ 15,677
Mar 1, 11 AM $ 0.0018
-7.07%
$ 2.09 million $ 14,904
Mar 1, 10 AM $ 0.00194
+0.05%
$ 2.25 million $ 12,973
Mar 1, 9 AM $ 0.00194
+0.09%
$ 2.25 million $ 12,898
Mar 1, 8 AM $ 0.00194
+0.17%
$ 2.24 million $ 12,963
Mar 1, 7 AM $ 0.00193
-0.18%
$ 2.24 million $ 12,933
Mar 1, 6 AM $ 0.00194
+0.36%
$ 2.25 million $ 12,971
Mar 1, 5 AM $ 0.00193
-0.27%
$ 2.24 million $ 13,040
Mar 1, 4 AM $ 0.00193
-0.14%
$ 2.24 million $ 13,085
Mar 1, 3 AM $ 0.00194
+0.75%
$ 2.25 million $ 13,045
Mar 1, 2 AM $ 0.00192
+3.41%
$ 2.23 million $ 12,986
Mar 1, 1 AM $ 0.00186
-4.66%
$ 2.16 million $ 12,889
Mar 1, 12 AM $ 0.00195
+0.14%
$ 2.26 million $ 9,777
Feb 28, 11 PM $ 0.00195
+0.39%
$ 2.26 million $ 9,917
Feb 28, 10 PM $ 0.00194
-3.15%
$ 2.25 million $ 9,817
Feb 28, 9 PM $ 0.002
+0.00%
$ 2.32 million $ 9,550
Feb 28, 8 PM $ 0.002
-0.24%
$ 2.32 million $ 9,652
Feb 28, 7 PM $ 0.00201
+0.08%
$ 2.33 million $ 10,156
Feb 28, 6 PM $ 0.00201
+0.53%
$ 2.33 million $ 11,169
Feb 28, 5 PM $ 0.00199
+0.21%
$ 2.31 million $ 10,438
Feb 28, 4 PM $ 0.00199
+0.17%
$ 2.3 million $ 10,932
Feb 28, 3 PM $ 0.00198
-0.56%
$ 2.3 million $ 10,996
Feb 28, 2 PM $ 0.00199
+0.22%
$ 2.31 million $ 11,129
Feb 28, 1 PM $ 0.00199
+0.77%
$ 2.31 million $ 12,046
Feb 28, 12 PM $ 0.00197
-0.04%
$ 2.29 million $ 11,963
Feb 28, 11 AM $ 0.00197
+1.78%
$ 2.29 million $ 11,949