KYVE Network Historical Data

KYVE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00119
-0.64%
$ 1.42 million $ 1,907
Jun 11, 11 PM $ 0.0012
+1.44%
$ 1.43 million $ 1,747
Jun 11, 10 PM $ 0.00118
-2.52%
$ 1.41 million $ 1,710
Jun 11, 9 PM $ 0.00121
+0.11%
$ 1.45 million $ 1,672
Jun 11, 8 PM $ 0.00121
-0.17%
$ 1.44 million $ 1,793
Jun 11, 7 PM $ 0.00121
+2.65%
$ 1.45 million $ 1,843
Jun 11, 6 PM $ 0.00118
-0.01%
$ 1.41 million $ 1,533
Jun 11, 5 PM $ 0.00118
+0.17%
$ 1.41 million $ 1,532
Jun 11, 4 PM $ 0.00118
-0.02%
$ 1.41 million $ 1,611
Jun 11, 3 PM $ 0.00118
-0.08%
$ 1.41 million $ 1,618
Jun 11, 2 PM $ 0.00118
-0.04%
$ 1.41 million $ 1,475
Jun 11, 1 PM $ 0.00118
-0.29%
$ 1.41 million $ 1,565
Jun 11, 12 PM $ 0.00118
+1.33%
$ 1.41 million $ 3,123
Jun 11, 11 AM $ 0.00117
-0.19%
$ 1.39 million $ 2,956
Jun 11, 10 AM $ 0.00117
+0.00%
$ 1.4 million $ 2,899
Jun 11, 9 AM $ 0.00117
+0.13%
$ 1.4 million $ 2,901
Jun 11, 8 AM $ 0.00117
+0.01%
$ 1.4 million $ 2,843
Jun 11, 7 AM $ 0.00117
+0.06%
$ 1.39 million $ 2,843
Jun 11, 6 AM $ 0.00117
-0.20%
$ 1.39 million $ 3,064
Jun 11, 5 AM $ 0.00117
+0.21%
$ 1.4 million $ 3,006
Jun 11, 4 AM $ 0.00117
+0.08%
$ 1.39 million $ 2,948
Jun 11, 3 AM $ 0.00117
-0.28%
$ 1.39 million $ 2,973
Jun 11, 2 AM $ 0.00117
-0.95%
$ 1.4 million $ 2,801
Jun 11, 1 AM $ 0.00118
+0.04%
$ 1.41 million $ 2,634
Jun 11, 12 AM $ 0.00118
+0.00%
$ 1.41 million $ 2,542
Jun 10, 11 PM $ 0.00118
-0.22%
$ 1.41 million $ 2,549
Jun 10, 10 PM $ 0.00118
-0.09%
$ 1.41 million $ 2,418
Jun 10, 9 PM $ 0.00119
+0.44%
$ 1.41 million $ 2,414
Jun 10, 8 PM $ 0.00118
-0.10%
$ 1.41 million $ 2,257
Jun 10, 7 PM $ 0.00118
+0.60%
$ 1.41 million $ 2,256
Jun 10, 6 PM $ 0.00118
+0.03%
$ 1.4 million $ 2,204
Jun 10, 5 PM $ 0.00118
-1.22%
$ 1.4 million $ 2,204
Jun 10, 4 PM $ 0.00119
-0.07%
$ 1.42 million $ 2,043
Jun 10, 3 PM $ 0.00119
+0.08%
$ 1.42 million $ 2,076
Jun 10, 2 PM $ 0.00119
+0.46%
$ 1.42 million $ 2,174
Jun 10, 1 PM $ 0.00118
-5.45%
$ 1.41 million $ 2,085
Jun 10, 12 PM $ 0.00125
+1.08%
$ 1.49 million $ 796
Jun 10, 11 AM $ 0.00124
-0.30%
$ 1.48 million $ 753
Jun 10, 10 AM $ 0.00124
+0.25%
$ 1.48 million $ 754
Jun 10, 9 AM $ 0.00124
+0.07%
$ 1.48 million $ 765
Jun 10, 8 AM $ 0.00124
-0.06%
$ 1.48 million $ 857
Jun 10, 7 AM $ 0.00124
-0.50%
$ 1.48 million $ 858
Jun 10, 6 AM $ 0.00125
-0.50%
$ 1.49 million $ 635
Jun 10, 5 AM $ 0.00125
-0.07%
$ 1.49 million $ 1,015
Jun 10, 4 AM $ 0.00125
-0.63%
$ 1.49 million $ 1,012
Jun 10, 3 AM $ 0.00126
-0.15%
$ 1.5 million $ 1,370
Jun 10, 2 AM $ 0.00126
-0.05%
$ 1.51 million $ 1,672
Jun 10, 1 AM $ 0.00126
-0.05%
$ 1.51 million $ 1,747
Jun 10, 12 AM $ 0.00126
-0.15%
$ 1.51 million $ 1,755
Jun 9, 11 PM $ 0.00127
-0.07%
$ 1.51 million $ 1,776