KYVE Network Historical Data

KYVE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.00127
-0.07%
$ 1.51 million $ 1,776
Jun 9, 10 PM $ 0.00127
-0.05%
$ 1.51 million $ 1,826
Jun 9, 9 PM $ 0.00127
-0.12%
$ 1.51 million $ 1,826
Jun 9, 8 PM $ 0.00127
-0.08%
$ 1.51 million $ 1,835
Jun 9, 7 PM $ 0.00127
+0.11%
$ 1.52 million $ 1,836
Jun 9, 6 PM $ 0.00127
-0.03%
$ 1.51 million $ 1,833
Jun 9, 5 PM $ 0.00127
-0.17%
$ 1.51 million $ 1,835
Jun 9, 4 PM $ 0.00127
-0.44%
$ 1.52 million $ 2,215
Jun 9, 3 PM $ 0.00128
+1.08%
$ 1.53 million $ 2,141
Jun 9, 2 PM $ 0.00127
-0.11%
$ 1.51 million $ 2,158
Jun 9, 1 PM $ 0.00127
-0.34%
$ 1.51 million $ 2,573
Jun 9, 12 PM $ 0.00127
+0.03%
$ 1.52 million $ 2,317
Jun 9, 11 AM $ 0.00127
-0.17%
$ 1.52 million $ 2,327
Jun 9, 10 AM $ 0.00127
-0.01%
$ 1.52 million $ 2,290
Jun 9, 9 AM $ 0.00127
-0.44%
$ 1.52 million $ 2,304
Jun 9, 8 AM $ 0.00128
+0.00%
$ 1.53 million $ 2,274
Jun 9, 7 AM $ 0.00128
+0.00%
$ 1.53 million $ 2,274
Jun 9, 6 AM $ 0.00128
-1.77%
$ 1.53 million $ 2,275
Jun 9, 5 AM $ 0.0013
+0.00%
$ 1.55 million $ 1,898
Jun 9, 4 AM $ 0.0013
+0.98%
$ 1.55 million $ 1,902
Jun 9, 3 AM $ 0.00129
+0.56%
$ 1.54 million $ 1,517
Jun 9, 2 AM $ 0.00128
-0.25%
$ 1.53 million $ 1,281
Jun 9, 1 AM $ 0.00129
-0.15%
$ 1.53 million $ 1,299
Jun 9, 12 AM $ 0.00129
+0.27%
$ 1.54 million $ 1,343
Jun 8, 11 PM $ 0.00128
-0.88%
$ 1.53 million $ 1,319
Jun 8, 10 PM $ 0.0013
+0.25%
$ 1.55 million $ 1,266
Jun 8, 9 PM $ 0.00129
+0.46%
$ 1.54 million $ 1,270
Jun 8, 8 PM $ 0.00129
+0.00%
$ 1.53 million $ 1,309
Jun 8, 7 PM $ 0.00129
-0.39%
$ 1.53 million $ 1,311
Jun 8, 6 PM $ 0.00129
+0.37%
$ 1.54 million $ 1,513
Jun 8, 5 PM $ 0.00129
+1.46%
$ 1.53 million $ 1,916
Jun 8, 4 PM $ 0.00127
+0.14%
$ 1.51 million $ 1,628
Jun 8, 3 PM $ 0.00127
-0.94%
$ 1.51 million $ 1,668
Jun 8, 2 PM $ 0.00128
+1.62%
$ 1.52 million $ 1,821
Jun 8, 1 PM $ 0.00126
-0.15%
$ 1.5 million $ 1,458
Jun 8, 12 PM $ 0.00126
-0.31%
$ 1.5 million $ 1,462
Jun 8, 11 AM $ 0.00126
+0.05%
$ 1.51 million $ 1,459
Jun 8, 10 AM $ 0.00126
-0.09%
$ 1.51 million $ 1,458
Jun 8, 9 AM $ 0.00126
+0.17%
$ 1.51 million $ 1,447
Jun 8, 8 AM $ 0.00126
-0.45%
$ 1.5 million $ 1,600
Jun 8, 7 AM $ 0.00127
+0.27%
$ 1.51 million $ 1,610
Jun 8, 6 AM $ 0.00126
-0.27%
$ 1.5 million $ 1,598
Jun 8, 5 AM $ 0.00126
-0.64%
$ 1.51 million $ 1,618
Jun 8, 4 AM $ 0.00127
-0.32%
$ 1.51 million $ 1,617
Jun 8, 3 AM $ 0.00127
-0.23%
$ 1.52 million $ 1,611
Jun 8, 2 AM $ 0.00128
-0.53%
$ 1.52 million $ 1,568
Jun 8, 1 AM $ 0.00128
-0.66%
$ 1.53 million $ 1,550
Jun 8, 12 AM $ 0.00129
-0.22%
$ 1.54 million $ 2,782
Jun 7, 11 PM $ 0.00129
-0.14%
$ 1.54 million $ 2,808
Jun 7, 10 PM $ 0.0013
-0.06%
$ 1.55 million $ 2,900