KYVE Network Historical Data

KYVE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00197
-0.04%
$ 2.29 million $ 11,963
Feb 28, 11 AM $ 0.00197
+1.78%
$ 2.29 million $ 11,949
Feb 28, 10 AM $ 0.00194
-0.20%
$ 2.25 million $ 11,664
Feb 28, 9 AM $ 0.00194
+0.07%
$ 2.25 million $ 11,828
Feb 28, 8 AM $ 0.00194
+0.58%
$ 2.25 million $ 12,050
Feb 28, 7 AM $ 0.00193
-0.16%
$ 2.24 million $ 11,795
Feb 28, 6 AM $ 0.00193
+0.83%
$ 2.24 million $ 12,073
Feb 28, 5 AM $ 0.00191
+0.13%
$ 2.22 million $ 11,726
Feb 28, 4 AM $ 0.00191
-0.05%
$ 2.22 million $ 11,721
Feb 28, 3 AM $ 0.00192
+0.27%
$ 2.22 million $ 11,966
Feb 28, 2 AM $ 0.00191
-0.82%
$ 2.22 million $ 11,560
Feb 28, 1 AM $ 0.00193
-0.50%
$ 2.24 million $ 11,839
Feb 28, 12 AM $ 0.00194
+0.33%
$ 2.25 million $ 11,882
Feb 27, 11 PM $ 0.00194
+0.15%
$ 2.24 million $ 11,490
Feb 27, 10 PM $ 0.00193
-0.18%
$ 2.24 million $ 11,572
Feb 27, 9 PM $ 0.00194
+2.72%
$ 2.25 million $ 11,580
Feb 27, 8 PM $ 0.00188
-0.88%
$ 2.19 million $ 11,507
Feb 27, 7 PM $ 0.0019
-2.22%
$ 2.21 million $ 10,752
Feb 27, 6 PM $ 0.00194
-0.47%
$ 2.26 million $ 10,355
Feb 27, 5 PM $ 0.00195
-0.95%
$ 2.27 million $ 10,355
Feb 27, 4 PM $ 0.00198
+0.31%
$ 2.29 million $ 10,819
Feb 27, 3 PM $ 0.00197
+0.33%
$ 2.29 million $ 10,837
Feb 27, 2 PM $ 0.00197
-3.63%
$ 2.28 million $ 11,140
Feb 27, 1 PM $ 0.00204
-0.38%
$ 2.36 million $ 9,965
Feb 27, 12 PM $ 0.00205
+0.27%
$ 2.37 million $ 9,962
Feb 27, 11 AM $ 0.00205
+0.35%
$ 2.37 million $ 9,995
Feb 27, 10 AM $ 0.00204
-0.99%
$ 2.36 million $ 9,953
Feb 27, 9 AM $ 0.00206
-0.01%
$ 2.39 million $ 10,928
Feb 27, 8 AM $ 0.00206
-0.11%
$ 2.39 million $ 11,008
Feb 27, 7 AM $ 0.00206
-0.30%
$ 2.39 million $ 12,662
Feb 27, 6 AM $ 0.00207
+0.46%
$ 2.4 million $ 37,673
Feb 27, 5 AM $ 0.00206
+0.20%
$ 2.39 million $ 38,072
Feb 27, 4 AM $ 0.00205
-0.18%
$ 2.38 million $ 36,663
Feb 27, 3 AM $ 0.00206
+0.00%
$ 2.39 million $ 36,677
Feb 27, 2 AM $ 0.00206
+0.01%
$ 2.39 million $ 36,925
Feb 27, 1 AM $ 0.00205
+0.18%
$ 2.38 million $ 36,829
Feb 27, 12 AM $ 0.00205
+0.19%
$ 2.38 million $ 38,092
Feb 26, 11 PM $ 0.00205
+0.32%
$ 2.37 million $ 38,109
Feb 26, 10 PM $ 0.00204
+0.31%
$ 2.37 million $ 38,124
Feb 26, 9 PM $ 0.00203
+0.00%
$ 2.36 million $ 38,747
Feb 26, 8 PM $ 0.00203
-0.57%
$ 2.36 million $ 38,922
Feb 26, 7 PM $ 0.00205
+1.86%
$ 2.37 million $ 38,787
Feb 26, 6 PM $ 0.00197
-4.01%
$ 2.28 million $ 37,316
Feb 26, 5 PM $ 0.00205
-1.40%
$ 2.37 million $ 38,722
Feb 26, 4 PM $ 0.00208
-0.02%
$ 2.41 million $ 38,649
Feb 26, 3 PM $ 0.00208
+0.08%
$ 2.41 million $ 38,965
Feb 26, 2 PM $ 0.00208
+0.25%
$ 2.41 million $ 40,251
Feb 26, 1 PM $ 0.00207
-0.46%
$ 2.4 million $ 41,394
Feb 26, 12 PM $ 0.00208
-0.23%
$ 2.41 million $ 42,015
Feb 26, 11 AM $ 0.00209
-0.03%
$ 2.42 million $ 42,020