Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.00264
-4.96%
$3.2 million $8,352
Aug 4, 4 PM $0.00278
+7.46%
$3.36 million $8,557
Aug 4, 3 PM $0.00259
-3.13%
$3.13 million $7,736
Aug 4, 2 PM $0.00267
-3.80%
$3.23 million $7,026
Aug 4, 1 PM $0.00278
+0.47%
$3.36 million $6,421
Aug 4, 12 PM $0.00277
+1.85%
$3.34 million $6,848
Aug 4, 11 AM $0.00272
-3.79%
$3.28 million $6,863
Aug 4, 10 AM $0.00282
-1.37%
$3.41 million $5,455
Aug 4, 9 AM $0.00286
-2.70%
$3.46 million $5,175
Aug 4, 8 AM $0.00294
-0.04%
$3.55 million $5,948
Aug 4, 7 AM $0.00294
+3.57%
$3.56 million $5,830
Aug 4, 6 AM $0.00284
-0.65%
$3.43 million $5,373
Aug 4, 5 AM $0.00286
+0.07%
$3.46 million $5,383
Aug 4, 4 AM $0.00286
-0.46%
$3.45 million $5,703
Aug 4, 3 AM $0.00287
+0.62%
$3.47 million $5,880
Aug 4, 2 AM $0.00285
+0.19%
$3.45 million $5,918
Aug 4, 1 AM $0.00285
-0.73%
$3.44 million $7,569
Aug 4, 12 AM $0.00287
+0.03%
$3.47 million $7,764
Aug 3, 11 PM $0.00287
+0.00%
$3.47 million $8,711
Aug 3, 10 PM $0.00287
-0.01%
$3.47 million $8,711
Aug 3, 9 PM $0.00287
-0.10%
$3.47 million $8,712
Aug 3, 8 PM $0.00287
-2.43%
$3.47 million $8,953
Aug 3, 7 PM $0.00294
+1.41%
$3.56 million $8,268
Aug 3, 6 PM $0.0029
-0.08%
$3.51 million $8,301
Aug 3, 5 PM $0.0029
+0.37%
$3.51 million $8,400
Aug 3, 4 PM $0.00289
+0.02%
$3.5 million $8,640
Aug 3, 3 PM $0.00289
+0.78%
$3.49 million $10,132
Aug 3, 2 PM $0.00287
+2.39%
$3.47 million $8,691
Aug 3, 1 PM $0.0028
-4.60%
$3.39 million $10,181
Aug 3, 12 PM $0.00294
-1.52%
$3.55 million $10,109
Aug 3, 11 AM $0.00298
-3.19%
$3.6 million $10,041
Aug 3, 10 AM $0.00308
+0.50%
$3.72 million $10,454
Aug 3, 9 AM $0.00307
-0.98%
$3.7 million $10,672
Aug 3, 8 AM $0.0031
+0.88%
$3.74 million $9,679
Aug 3, 7 AM $0.00307
+1.99%
$3.71 million $10,500
Aug 3, 6 AM $0.00301
-1.59%
$3.64 million $10,573
Aug 3, 5 AM $0.00306
+0.76%
$3.69 million $12,769
Aug 3, 4 AM $0.00304
-0.03%
$3.67 million $11,457
Aug 3, 3 AM $0.00304
-1.20%
$3.67 million $11,387
Aug 3, 2 AM $0.00307
+8.38%
$3.71 million $11,352
Aug 3, 1 AM $0.00284
+0.45%
$3.43 million $10,846
Aug 3, 12 AM $0.00282
+0.17%
$3.41 million $10,543
Aug 2, 11 PM $0.00282
-0.03%
$3.4 million $9,654
Aug 2, 10 PM $0.00282
-0.07%
$3.41 million $9,796
Aug 2, 9 PM $0.00282
-1.27%
$3.41 million $10,350
Aug 2, 8 PM $0.00281
+0.51%
$3.39 million $10,050
Aug 2, 7 PM $0.00279
+0.00%
$3.37 million $10,128
Aug 2, 6 PM $0.00279
-1.41%
$3.37 million $10,015
Aug 2, 5 PM $0.00283
-7.68%
$3.42 million $8,571
Aug 2, 4 PM $0.00304
+1.03%
$3.67 million $2,985