KYVE Network Historical Data

KYVE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00172
+0.22%
$ 2.03 million $ 12,769
Apr 15, 4 AM $ 0.00172
-0.33%
$ 2.02 million $ 12,795
Apr 15, 3 AM $ 0.00173
+0.28%
$ 2.03 million $ 12,647
Apr 15, 2 AM $ 0.00172
-0.28%
$ 2.03 million $ 12,648
Apr 15, 1 AM $ 0.00173
-0.45%
$ 2.03 million $ 12,785
Apr 15, 12 AM $ 0.00173
+0.17%
$ 2.04 million $ 12,954
Apr 14, 11 PM $ 0.00173
+7.76%
$ 2.04 million $ 13,004
Apr 14, 10 PM $ 0.00161
+0.39%
$ 1.89 million $ 12,429
Apr 14, 9 PM $ 0.0016
+0.25%
$ 1.89 million $ 12,254
Apr 14, 8 PM $ 0.0016
-0.73%
$ 1.88 million $ 12,183
Apr 14, 7 PM $ 0.00161
+0.49%
$ 1.9 million $ 12,077
Apr 14, 6 PM $ 0.0016
-1.93%
$ 1.89 million $ 11,999
Apr 14, 5 PM $ 0.00164
+0.30%
$ 1.93 million $ 11,668
Apr 14, 4 PM $ 0.00164
+0.24%
$ 1.93 million $ 11,656
Apr 14, 3 PM $ 0.00164
+0.12%
$ 1.93 million $ 11,873
Apr 14, 2 PM $ 0.00163
-2.12%
$ 1.92 million $ 11,802
Apr 14, 1 PM $ 0.00167
-0.35%
$ 1.96 million $ 12,110
Apr 14, 12 PM $ 0.00168
+0.29%
$ 1.97 million $ 12,348
Apr 14, 11 AM $ 0.00167
+0.00%
$ 1.97 million $ 12,314
Apr 14, 10 AM $ 0.00167
-0.35%
$ 1.97 million $ 12,399
Apr 14, 9 AM $ 0.00168
+0.88%
$ 1.97 million $ 12,294
Apr 14, 8 AM $ 0.00166
+0.00%
$ 1.96 million $ 12,108
Apr 14, 7 AM $ 0.00167
-0.52%
$ 1.96 million $ 12,203
Apr 14, 6 AM $ 0.00168
-0.66%
$ 1.97 million $ 12,112
Apr 14, 5 AM $ 0.00169
+0.30%
$ 1.98 million $ 11,952
Apr 14, 4 AM $ 0.00168
-0.29%
$ 1.98 million $ 12,146
Apr 14, 3 AM $ 0.00169
+0.29%
$ 1.98 million $ 12,208
Apr 14, 2 AM $ 0.00168
+1.16%
$ 1.98 million $ 12,160
Apr 14, 1 AM $ 0.00166
-0.52%
$ 1.96 million $ 12,086
Apr 14, 12 AM $ 0.00167
-0.29%
$ 1.97 million $ 11,887
Apr 13, 11 PM $ 0.00168
+2.25%
$ 1.97 million $ 11,935
Apr 13, 10 PM $ 0.00164
-0.17%
$ 1.93 million $ 11,319
Apr 13, 9 PM $ 0.00165
+0.23%
$ 1.94 million $ 11,148
Apr 13, 8 PM $ 0.00164
-0.23%
$ 1.93 million $ 11,248
Apr 13, 7 PM $ 0.00165
-0.34%
$ 1.94 million $ 11,170
Apr 13, 6 PM $ 0.00165
+0.23%
$ 1.94 million $ 11,232
Apr 13, 5 PM $ 0.00165
+0.00%
$ 1.94 million $ 11,356
Apr 13, 4 PM $ 0.00165
+1.23%
$ 1.94 million $ 11,427
Apr 13, 3 PM $ 0.00163
+0.24%
$ 1.91 million $ 11,311
Apr 13, 2 PM $ 0.00162
+0.18%
$ 1.91 million $ 11,445
Apr 13, 1 PM $ 0.00163
-1.58%
$ 1.92 million $ 10,753
Apr 13, 12 PM $ 0.00166
-0.29%
$ 1.95 million $ 10,496
Apr 13, 11 AM $ 0.00166
-1.10%
$ 1.95 million $ 10,497
Apr 13, 10 AM $ 0.00167
+0.23%
$ 1.97 million $ 10,621
Apr 13, 9 AM $ 0.00167
-0.23%
$ 1.96 million $ 10,884
Apr 13, 8 AM $ 0.00167
+0.23%
$ 1.97 million $ 10,945
Apr 13, 7 AM $ 0.00167
-0.23%
$ 1.96 million $ 10,834
Apr 13, 6 AM $ 0.00167
+0.00%
$ 1.97 million $ 10,859
Apr 13, 5 AM $ 0.00167
+0.21%
$ 1.97 million $ 10,952
Apr 13, 4 AM $ 0.00167
+0.00%
$ 1.96 million $ 10,681