Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.00304
+1.03%
$3.67 million $2,985
Aug 2, 3 PM $0.00301
-0.27%
$3.63 million $9,072
Aug 2, 2 PM $0.00302
+1.97%
$3.64 million $8,282
Aug 2, 1 PM $0.00296
-1.51%
$3.57 million $8,349
Aug 2, 12 PM $0.003
+3.90%
$3.63 million $9,167
Aug 2, 11 AM $0.00301
+2.22%
$3.63 million $8,315
Aug 2, 10 AM $0.00294
+1.49%
$3.55 million $6,553
Aug 2, 9 AM $0.0029
-0.04%
$3.5 million $8,576
Aug 2, 8 AM $0.0029
-1.12%
$3.5 million $8,995
Aug 2, 7 AM $0.00294
+14.28%
$3.54 million $9,065
Aug 2, 6 AM $0.00257
+0.21%
$3.1 million $1,396
Aug 2, 5 AM $0.00256
-0.71%
$3.09 million $11,407
Aug 2, 4 AM $0.00257
-2.08%
$3.11 million $11,461
Aug 2, 3 AM $0.00263
+0.03%
$3.17 million $12,306
Aug 2, 2 AM $0.00263
+0.18%
$3.17 million $12,383
Aug 2, 1 AM $0.00262
-1.78%
$3.16 million $11,284
Aug 2, 12 AM $0.00266
-1.85%
$3.22 million $11,250
Aug 1, 11 PM $0.00271
+0.22%
$3.28 million $12,350
Aug 1, 10 PM $0.00272
+0.82%
$3.28 million $12,315
Aug 1, 9 PM $0.0027
-1.93%
$3.26 million $11,784
Aug 1, 8 PM $0.00275
+0.04%
$3.32 million $12,123
Aug 1, 7 PM $0.00275
+2.33%
$3.32 million $11,619
Aug 1, 6 PM $0.00269
-1.21%
$3.24 million $12,000
Aug 1, 5 PM $0.00272
+2.19%
$3.28 million $12,144
Aug 1, 4 PM $0.00266
+0.76%
$3.21 million $14,383
Aug 1, 3 PM $0.00264
-0.96%
$3.19 million $16,382
Aug 1, 2 PM $0.00267
-1.06%
$3.22 million $16,528
Aug 1, 1 PM $0.0027
+10.33%
$3.25 million $16,699
Aug 1, 12 PM $0.00244
-0.25%
$2.95 million $15,707
Aug 1, 11 AM $0.00245
-0.13%
$2.96 million $15,071
Aug 1, 10 AM $0.00245
+8.03%
$2.96 million $16,111
Aug 1, 9 AM $0.00234
+2.92%
$2.83 million $14,501
Aug 1, 8 AM $0.00227
-0.51%
$2.75 million $15,437
Aug 1, 7 AM $0.00229
+0.65%
$2.76 million $15,152
Aug 1, 6 AM $0.00227
-14.33%
$2.74 million $15,485
Aug 1, 5 AM $0.00265
-0.63%
$3.2 million $11,257
Aug 1, 4 AM $0.00267
+1.16%
$3.22 million $11,354
Aug 1, 3 AM $0.00264
+0.33%
$3.18 million $11,110
Aug 1, 2 AM $0.00263
+2.50%
$3.17 million $11,251
Aug 1, 1 AM $0.00257
-0.59%
$3.1 million $11,761
Aug 1, 12 AM $0.00258
-2.13%
$3.11 million $11,804
Jul 31, 11 PM $0.00264
+2.08%
$3.18 million $12,123
Jul 31, 10 PM $0.00258
-2.25%
$3.12 million $12,620
Jul 31, 9 PM $0.00264
+3.06%
$3.19 million $4,081
Jul 31, 8 PM $0.00256
-1.23%
$3.09 million $14,741
Jul 31, 7 PM $0.00259
-0.67%
$3.13 million $16,005
Jul 31, 6 PM $0.00261
-0.56%
$3.15 million $15,981
Jul 31, 5 PM $0.00263
+5.52%
$3.17 million $16,288
Jul 31, 4 PM $0.00249
-9.49%
$3 million $17,018
Jul 31, 3 PM $0.00275
+0.34%
$3.32 million $16,141