Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 PM $0.00262
-9.17%
$3.2 million $40,468
Sep 19, 9 PM $0.00288
+10.51%
$3.52 million $29,317
Sep 19, 8 PM $0.00261
+7.39%
$3.18 million $28,855
Sep 19, 7 PM $0.00243
-13.14%
$2.96 million $29,120
Sep 19, 6 PM $0.0028
+19.74%
$3.41 million $25,837
Sep 19, 5 PM $0.00233
+5.72%
$2.85 million $20,199
Sep 19, 4 PM $0.00221
+12.08%
$2.7 million $16,770
Sep 19, 3 PM $0.00197
+3.40%
$2.41 million $14,039
Sep 19, 2 PM $0.00191
-0.44%
$2.33 million $13,927
Sep 19, 1 PM $0.00191
+3.24%
$2.34 million $13,364
Sep 19, 12 PM $0.00185
-8.03%
$2.26 million $13,102
Sep 19, 11 AM $0.00206
+4.35%
$2.51 million $12,332
Sep 19, 10 AM $0.00197
+4.46%
$2.41 million $10,030
Sep 19, 9 AM $0.00189
-0.81%
$2.31 million $8,785
Sep 19, 8 AM $0.0019
+2.72%
$2.32 million $8,748
Sep 19, 7 AM $0.00185
+1.65%
$2.26 million $8,531
Sep 19, 6 AM $0.00182
+0.00%
$2.23 million $9,138
Sep 19, 5 AM $0.00182
+0.23%
$2.23 million $9,109
Sep 19, 4 AM $0.00182
+1.22%
$2.22 million $9,022
Sep 19, 3 AM $0.0018
+7.89%
$2.19 million $8,987
Sep 19, 2 AM $0.00167
-0.03%
$2.03 million $7,808
Sep 19, 1 AM $0.00167
+1.39%
$2.03 million $7,812
Sep 19, 12 AM $0.00164
-1.35%
$2.01 million $7,746
Sep 18, 11 PM $0.00167
+1.49%
$2.03 million $7,742
Sep 18, 10 PM $0.00164
+0.85%
$2 million $7,623
Sep 18, 9 PM $0.00163
-8.44%
$1.99 million $7,372
Sep 18, 8 PM $0.00178
-11.76%
$2.17 million $6,456
Sep 18, 7 PM $0.00202
+32.65%
$2.46 million $5,018
Sep 18, 6 PM $0.00152
-0.30%
$1.85 million $1,464
Sep 18, 5 PM $0.00152
-0.96%
$1.86 million $1,464
Sep 18, 4 PM $0.00154
-3.39%
$1.88 million $1,548
Sep 18, 3 PM $0.00159
+0.00%
$1.94 million $1,227
Sep 18, 2 PM $0.00159
+0.03%
$1.94 million $1,222
Sep 18, 1 PM $0.00159
-0.11%
$1.94 million $1,233
Sep 18, 12 PM $0.00159
+0.51%
$1.95 million $1,606
Sep 18, 11 AM $0.00159
+2.11%
$1.94 million $1,786
Sep 18, 10 AM $0.00155
-1.35%
$1.89 million $1,761
Sep 18, 9 AM $0.00157
+0.00%
$1.92 million $1,712
Sep 18, 8 AM $0.00157
-2.37%
$1.92 million $1,712
Sep 18, 7 AM $0.00161
+0.90%
$1.97 million $1,638
Sep 18, 6 AM $0.0016
+0.03%
$1.95 million $980
Sep 18, 5 AM $0.0016
+0.03%
$1.95 million $979
Sep 18, 4 AM $0.0016
+0.02%
$1.95 million $1,021
Sep 18, 3 AM $0.0016
+0.03%
$1.95 million $1,027
Sep 18, 2 AM $0.0016
+0.01%
$1.95 million $1,015
Sep 18, 1 AM $0.0016
+0.01%
$1.95 million $1,013
Sep 18, 12 AM $0.0016
+0.01%
$1.95 million $1,012
Sep 17, 11 PM $0.0016
+0.02%
$1.95 million $1,027
Sep 17, 10 PM $0.0016
-0.01%
$1.95 million $1,027
Sep 17, 9 PM $0.0016
+0.56%
$1.95 million $1,027