KYVE Network Historical Data

KYVE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00209
-0.03%
$ 2.42 million $ 42,020
Feb 26, 10 AM $ 0.00209
+1.03%
$ 2.42 million $ 42,315
Feb 26, 9 AM $ 0.00206
-0.57%
$ 2.39 million $ 41,304
Feb 26, 8 AM $ 0.00208
-3.44%
$ 2.41 million $ 41,220
Feb 26, 7 AM $ 0.00215
+4.82%
$ 2.49 million $ 39,581
Feb 26, 6 AM $ 0.00205
-2.05%
$ 2.38 million $ 14,611
Feb 26, 5 AM $ 0.00209
-0.03%
$ 2.43 million $ 14,230
Feb 26, 4 AM $ 0.0021
+0.05%
$ 2.43 million $ 14,332
Feb 26, 3 AM $ 0.00209
+2.06%
$ 2.43 million $ 14,446
Feb 26, 2 AM $ 0.00205
+0.43%
$ 2.38 million $ 14,256
Feb 26, 1 AM $ 0.00204
+0.21%
$ 2.37 million $ 13,798
Feb 26, 12 AM $ 0.00204
-0.41%
$ 2.36 million $ 13,844
Feb 25, 11 PM $ 0.00205
-1.03%
$ 2.38 million $ 14,372
Feb 25, 10 PM $ 0.00207
+6.19%
$ 2.4 million $ 14,367
Feb 25, 9 PM $ 0.00195
-0.36%
$ 2.26 million $ 13,440
Feb 25, 8 PM $ 0.00196
+0.49%
$ 2.27 million $ 13,535
Feb 25, 7 PM $ 0.00195
-0.64%
$ 2.26 million $ 14,768
Feb 25, 6 PM $ 0.00196
-6.33%
$ 2.27 million $ 13,219
Feb 25, 5 PM $ 0.00209
-0.88%
$ 2.43 million $ 16,718
Feb 25, 4 PM $ 0.00211
+1.70%
$ 2.44 million $ 16,609
Feb 25, 3 PM $ 0.00207
-3.09%
$ 2.4 million $ 16,573
Feb 25, 2 PM $ 0.00216
-3.77%
$ 2.55 million $ 16,362
Feb 25, 1 PM $ 0.00225
+7.58%
$ 2.6 million $ 15,541
Feb 25, 12 PM $ 0.00209
+2.91%
$ 2.42 million $ 18,814
Feb 25, 11 AM $ 0.00203
+1.77%
$ 2.35 million $ 27,021
Feb 25, 10 AM $ 0.00199
-0.47%
$ 2.31 million $ 41,613
Feb 25, 9 AM $ 0.002
-0.05%
$ 2.32 million $ 53,019
Feb 25, 8 AM $ 0.002
+0.19%
$ 2.32 million $ 53,293
Feb 25, 7 AM $ 0.002
-2.74%
$ 2.32 million $ 53,412
Feb 25, 6 AM $ 0.00205
+0.00%
$ 2.38 million $ 53,876
Feb 25, 5 AM $ 0.00205
-0.01%
$ 2.38 million $ 53,873
Feb 25, 4 AM $ 0.00205
-0.43%
$ 2.38 million $ 53,870
Feb 25, 3 AM $ 0.00206
+0.50%
$ 2.39 million $ 53,761
Feb 25, 2 AM $ 0.00205
+0.01%
$ 2.38 million $ 53,598
Feb 25, 1 AM $ 0.00205
+0.02%
$ 2.38 million $ 53,544
Feb 25, 12 AM $ 0.00205
-0.16%
$ 2.38 million $ 53,883
Feb 24, 11 PM $ 0.00206
-0.49%
$ 2.38 million $ 53,855
Feb 24, 10 PM $ 0.00207
+2.84%
$ 2.39 million $ 53,921
Feb 24, 9 PM $ 0.00201
+0.57%
$ 2.33 million $ 53,875
Feb 24, 8 PM $ 0.002
-4.70%
$ 2.31 million $ 53,985
Feb 24, 7 PM $ 0.0021
-0.21%
$ 2.43 million $ 52,743
Feb 24, 6 PM $ 0.0021
-6.72%
$ 2.43 million $ 52,742
Feb 24, 5 PM $ 0.00225
+0.76%
$ 2.61 million $ 38,308
Feb 24, 4 PM $ 0.00228
+0.33%
$ 2.65 million $ 39,353
Feb 24, 3 PM $ 0.00228
-1.01%
$ 2.64 million $ 40,404
Feb 24, 2 PM $ 0.0023
-5.06%
$ 2.66 million $ 52,156
Feb 24, 1 PM $ 0.00242
-6.68%
$ 2.81 million $ 54,482
Feb 24, 12 PM $ 0.0026
+4.85%
$ 3.01 million $ 15,579
Feb 24, 11 AM $ 0.00254
+20.42%
$ 2.94 million $ 31,345
Feb 24, 10 AM $ 0.00226
+11.02%
$ 2.62 million $ 23,638