Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 PM $0.00275
+0.34%
$3.32 million $16,141
Jul 31, 2 PM $0.00274
-1.82%
$3.31 million $16,222
Jul 31, 1 PM $0.00279
-1.08%
$3.37 million $16,729
Jul 31, 12 PM $0.00282
-0.33%
$3.41 million $17,700
Jul 31, 11 AM $0.00283
+2.13%
$3.42 million $18,685
Jul 31, 10 AM $0.00277
+0.31%
$3.35 million $18,536
Jul 31, 9 AM $0.00276
-3.28%
$3.34 million $15,634
Jul 31, 8 AM $0.00286
-1.00%
$3.45 million $18,334
Jul 31, 7 AM $0.00289
-1.59%
$3.48 million $18,551
Jul 31, 6 AM $0.00293
-0.63%
$3.54 million $18,862
Jul 31, 5 AM $0.00295
-1.07%
$3.56 million $20,396
Jul 31, 4 AM $0.003
+2.90%
$3.63 million $20,042
Jul 31, 3 AM $0.00292
-4.44%
$3.52 million $23,109
Jul 31, 2 AM $0.00306
+8.56%
$3.69 million $19,437
Jul 31, 1 AM $0.0028
-4.38%
$3.38 million $19,107
Jul 31, 12 AM $0.00293
-1.54%
$3.54 million $23,455
Jul 30, 11 PM $0.00298
+4.65%
$3.59 million $24,362
Jul 30, 10 PM $0.00284
-2.14%
$3.43 million $27,593
Jul 30, 9 PM $0.00291
-3.10%
$3.51 million $23,521
Jul 30, 8 PM $0.003
+7.20%
$3.62 million $28,445
Jul 30, 7 PM $0.0028
-3.20%
$3.38 million $26,820
Jul 30, 6 PM $0.00289
+3.39%
$3.49 million $27,358
Jul 30, 5 PM $0.00279
-2.09%
$3.37 million $27,191
Jul 30, 4 PM $0.00285
-2.92%
$3.44 million $25,107
Jul 30, 3 PM $0.00294
+0.01%
$3.55 million $24,031
Jul 30, 2 PM $0.00294
-3.71%
$3.55 million $24,030
Jul 30, 1 PM $0.00305
+5.77%
$3.68 million $23,936
Jul 30, 12 PM $0.00283
-1.63%
$3.42 million $21,302
Jul 30, 11 AM $0.00288
-4.82%
$3.47 million $23,072
Jul 30, 10 AM $0.003
+1.34%
$3.62 million $23,566
Jul 30, 9 AM $0.00296
+1.41%
$3.58 million $23,518
Jul 30, 8 AM $0.00292
+6.49%
$3.53 million $19,507
Jul 30, 7 AM $0.00275
-3.49%
$3.31 million $18,625
Jul 30, 6 AM $0.00284
-7.05%
$3.43 million $21,191
Jul 30, 5 AM $0.00308
+8.66%
$3.71 million $20,029
Jul 30, 4 AM $0.00283
-2.82%
$3.42 million $16,335
Jul 30, 3 AM $0.00291
+1.12%
$3.52 million $16,244
Jul 30, 2 AM $0.00288
-0.18%
$3.48 million $15,962
Jul 30, 1 AM $0.00289
+0.98%
$3.48 million $16,132
Jul 30, 12 AM $0.00286
-1.44%
$3.45 million $16,018
Jul 29, 11 PM $0.00291
-14.59%
$3.51 million $13,292
Jul 29, 10 PM $0.00341
+1.82%
$4.11 million $3,182
Jul 29, 9 PM $0.00326
-8.83%
$3.93 million $7,983
Jul 29, 8 PM $0.00357
+1.80%
$4.31 million $8,711
Jul 29, 7 PM $0.00351
+0.98%
$4.24 million $8,548
Jul 29, 6 PM $0.00341
-8.29%
$4.11 million $5,367
Jul 29, 5 PM $0.00372
+0.81%
$4.49 million $7,092
Jul 29, 4 PM $0.00369
-1.15%
$4.45 million $8,159
Jul 29, 3 PM $0.00373
-1.59%
$4.5 million $8,160
Jul 29, 2 PM $0.00379
-2.16%
$4.57 million $8,529