KYVE Network Historical Data

KYVE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00254
+20.42%
$ 2.94 million $ 31,345
Feb 24, 10 AM $ 0.00226
+11.02%
$ 2.62 million $ 23,638
Feb 24, 9 AM $ 0.00204
-0.89%
$ 2.36 million $ 14,165
Feb 24, 8 AM $ 0.00206
-1.88%
$ 2.39 million $ 13,571
Feb 24, 7 AM $ 0.0021
+0.02%
$ 2.43 million $ 13,128
Feb 24, 6 AM $ 0.0021
-0.18%
$ 2.43 million $ 12,858
Feb 24, 5 AM $ 0.0021
-0.03%
$ 2.43 million $ 12,925
Feb 24, 4 AM $ 0.0021
+0.54%
$ 2.44 million $ 12,950
Feb 24, 3 AM $ 0.00209
-0.19%
$ 2.42 million $ 12,872
Feb 24, 2 AM $ 0.0021
+0.17%
$ 2.43 million $ 13,032
Feb 24, 1 AM $ 0.00209
-1.61%
$ 2.42 million $ 13,103
Feb 24, 12 AM $ 0.00213
-0.24%
$ 2.46 million $ 12,870
Feb 23, 11 PM $ 0.00213
-0.10%
$ 2.47 million $ 13,100
Feb 23, 10 PM $ 0.00213
-0.02%
$ 2.47 million $ 13,062
Feb 23, 9 PM $ 0.00213
-2.30%
$ 2.47 million $ 12,745
Feb 23, 8 PM $ 0.00219
-0.26%
$ 2.53 million $ 12,553
Feb 23, 7 PM $ 0.00219
+0.16%
$ 2.54 million $ 12,576
Feb 23, 6 PM $ 0.00219
-1.25%
$ 2.54 million $ 12,636
Feb 23, 5 PM $ 0.00222
-2.09%
$ 2.57 million $ 12,496
Feb 23, 4 PM $ 0.00226
+7.50%
$ 2.61 million $ 11,707
Feb 23, 3 PM $ 0.0021
+0.67%
$ 2.43 million $ 10,753
Feb 23, 2 PM $ 0.00208
-3.09%
$ 2.41 million $ 10,153
Feb 23, 1 PM $ 0.00215
+0.29%
$ 2.49 million $ 9,266
Feb 23, 12 PM $ 0.00214
-2.47%
$ 2.48 million $ 9,183
Feb 23, 11 AM $ 0.0022
-0.08%
$ 2.54 million $ 8,267
Feb 23, 10 AM $ 0.0022
+0.00%
$ 2.55 million $ 8,446
Feb 23, 9 AM $ 0.0022
+0.00%
$ 2.55 million $ 8,925
Feb 23, 8 AM $ 0.0022
+0.00%
$ 2.55 million $ 9,260
Feb 23, 7 AM $ 0.0022
-0.25%
$ 2.55 million $ 9,733
Feb 23, 6 AM $ 0.00221
-0.62%
$ 2.55 million $ 10,056
Feb 23, 5 AM $ 0.00222
+0.00%
$ 2.57 million $ 9,937
Feb 23, 4 AM $ 0.00222
+0.12%
$ 2.57 million $ 10,022
Feb 23, 3 AM $ 0.00222
-0.13%
$ 2.57 million $ 10,096
Feb 23, 2 AM $ 0.00222
+0.00%
$ 2.57 million $ 10,198
Feb 23, 1 AM $ 0.00222
-0.32%
$ 2.57 million $ 10,222
Feb 23, 12 AM $ 0.00223
-0.28%
$ 2.58 million $ 10,102
Feb 22, 11 PM $ 0.00223
+0.26%
$ 2.59 million $ 9,912
Feb 22, 10 PM $ 0.00223
-0.26%
$ 2.58 million $ 9,899
Feb 22, 9 PM $ 0.00226
+0.13%
$ 2.62 million $ 9,870
Feb 22, 8 PM $ 0.00226
-1.37%
$ 2.62 million $ 9,823
Feb 22, 7 PM $ 0.00229
-0.25%
$ 2.65 million $ 9,751
Feb 22, 6 PM $ 0.0023
+0.25%
$ 2.66 million $ 9,582
Feb 22, 5 PM $ 0.00229
-0.22%
$ 2.65 million $ 9,555
Feb 22, 4 PM $ 0.0023
-0.01%
$ 2.66 million $ 9,369
Feb 22, 3 PM $ 0.0023
-0.26%
$ 2.66 million $ 9,379
Feb 22, 2 PM $ 0.0023
+0.04%
$ 2.66 million $ 9,207
Feb 22, 1 PM $ 0.0023
+0.00%
$ 2.66 million $ 9,143
Feb 22, 12 PM $ 0.0023
+0.26%
$ 2.66 million $ 9,107
Feb 22, 11 AM $ 0.0023
-0.26%
$ 2.66 million $ 9,079
Feb 22, 10 AM $ 0.0023
-1.65%
$ 2.66 million $ 9,063