KYVE Network Historical Data

KYVE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.00124
-0.12%
$ 1.48 million $ 1,517
Jun 5, 8 PM $ 0.00124
-0.17%
$ 1.48 million $ 1,507
Jun 5, 7 PM $ 0.00124
+0.15%
$ 1.48 million $ 1,505
Jun 5, 6 PM $ 0.00124
-0.21%
$ 1.48 million $ 1,478
Jun 5, 5 PM $ 0.00124
-0.01%
$ 1.48 million $ 1,473
Jun 5, 4 PM $ 0.00124
-3.21%
$ 1.48 million $ 1,402
Jun 5, 3 PM $ 0.00128
-0.18%
$ 1.53 million $ 596
Jun 5, 2 PM $ 0.00129
-0.48%
$ 1.53 million $ 587
Jun 5, 1 PM $ 0.00129
-0.08%
$ 1.54 million $ 698
Jun 5, 12 PM $ 0.00129
-0.03%
$ 1.54 million $ 700
Jun 5, 11 AM $ 0.00129
-0.30%
$ 1.54 million $ 700
Jun 5, 10 AM $ 0.0013
-0.05%
$ 1.55 million $ 703
Jun 5, 9 AM $ 0.0013
+0.56%
$ 1.55 million $ 752
Jun 5, 8 AM $ 0.00129
-0.42%
$ 1.54 million $ 1,381
Jun 5, 7 AM $ 0.0013
+0.04%
$ 1.55 million $ 1,390
Jun 5, 6 AM $ 0.0013
-0.03%
$ 1.54 million $ 1,811
Jun 5, 5 AM $ 0.0013
+0.12%
$ 1.55 million $ 1,783
Jun 5, 4 AM $ 0.00129
+1.01%
$ 1.54 million $ 1,718
Jun 5, 3 AM $ 0.00128
-0.14%
$ 1.53 million $ 1,695
Jun 5, 2 AM $ 0.00128
-0.37%
$ 1.53 million $ 1,700
Jun 5, 1 AM $ 0.00129
-0.49%
$ 1.53 million $ 1,725
Jun 5, 12 AM $ 0.0013
+0.10%
$ 1.54 million $ 1,684
Jun 4, 11 PM $ 0.00129
+0.10%
$ 1.54 million $ 1,718
Jun 4, 10 PM $ 0.00129
-0.08%
$ 1.54 million $ 1,732
Jun 4, 9 PM $ 0.00129
-0.28%
$ 1.54 million $ 1,792
Jun 4, 8 PM $ 0.0013
-0.17%
$ 1.54 million $ 1,843
Jun 4, 7 PM $ 0.0013
-0.03%
$ 1.55 million $ 1,856
Jun 4, 6 PM $ 0.0013
-0.03%
$ 1.55 million $ 1,863
Jun 4, 5 PM $ 0.0013
+0.16%
$ 1.55 million $ 1,889
Jun 4, 4 PM $ 0.0013
-0.33%
$ 1.55 million $ 1,894
Jun 4, 3 PM $ 0.0013
+0.77%
$ 1.55 million $ 2,116
Jun 4, 2 PM $ 0.00129
-0.99%
$ 1.54 million $ 2,166
Jun 4, 1 PM $ 0.00131
-0.11%
$ 1.55 million $ 2,025
Jun 4, 12 PM $ 0.00131
+0.31%
$ 1.56 million $ 2,026
Jun 4, 11 AM $ 0.0013
+0.07%
$ 1.55 million $ 2,016
Jun 4, 10 AM $ 0.0013
-0.45%
$ 1.55 million $ 2,007
Jun 4, 9 AM $ 0.00131
-0.54%
$ 1.56 million $ 1,967
Jun 4, 8 AM $ 0.00131
-0.07%
$ 1.56 million $ 1,614
Jun 4, 7 AM $ 0.00132
+0.55%
$ 1.57 million $ 1,613
Jun 4, 6 AM $ 0.00131
-0.25%
$ 1.56 million $ 1,189
Jun 4, 5 AM $ 0.00131
-0.10%
$ 1.56 million $ 1,321
Jun 4, 4 AM $ 0.00131
-0.40%
$ 1.56 million $ 1,389
Jun 4, 3 AM $ 0.00132
+0.14%
$ 1.57 million $ 1,396
Jun 4, 2 AM $ 0.00132
+0.45%
$ 1.57 million $ 1,393
Jun 4, 1 AM $ 0.00131
-0.34%
$ 1.56 million $ 1,364
Jun 4, 12 AM $ 0.00131
+0.34%
$ 1.56 million $ 1,349
Jun 3, 11 PM $ 0.00131
-0.46%
$ 1.56 million $ 1,709
Jun 3, 10 PM $ 0.00132
-0.15%
$ 1.57 million $ 1,806
Jun 3, 9 PM $ 0.00132
-0.07%
$ 1.57 million $ 1,803
Jun 3, 8 PM $ 0.00132
-0.29%
$ 1.57 million $ 1,798