Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 8 PM $0.00159
-2.70%
$1.94 million $890
Sep 17, 7 PM $0.00163
+0.00%
$1.99 million $875
Sep 17, 6 PM $0.00163
+2.64%
$1.99 million $875
Sep 17, 5 PM $0.00159
-1.46%
$1.94 million $882
Sep 17, 4 PM $0.00161
+0.14%
$1.97 million $751
Sep 17, 3 PM $0.00161
+0.04%
$1.96 million $869
Sep 17, 2 PM $0.00161
-1.22%
$1.96 million $977
Sep 17, 1 PM $0.00163
+2.08%
$1.99 million $983
Sep 17, 12 PM $0.0016
+2.60%
$1.95 million $601
Sep 17, 11 AM $0.00156
+0.01%
$1.9 million $593
Sep 17, 10 AM $0.00156
-0.60%
$1.9 million $593
Sep 17, 9 AM $0.00156
+0.18%
$1.91 million $599
Sep 17, 8 AM $0.00156
+0.00%
$1.91 million $1,017
Sep 17, 7 AM $0.00156
+0.02%
$1.91 million $1,018
Sep 17, 6 AM $0.00156
-0.03%
$1.91 million $1,058
Sep 17, 5 AM $0.00156
+0.68%
$1.9 million $1,058
Sep 17, 4 AM $0.00155
-2.60%
$1.89 million $1,016
Sep 17, 3 AM $0.00159
+0.00%
$1.94 million $1,012
Sep 17, 2 AM $0.00159
-0.02%
$1.94 million $1,021
Sep 17, 1 AM $0.00159
+0.01%
$1.94 million $1,037
Sep 17, 12 AM $0.00159
+0.02%
$1.94 million $1,037
Sep 16, 11 PM $0.00159
+0.04%
$1.94 million $1,023
Sep 16, 10 PM $0.00159
-0.04%
$1.94 million $1,063
Sep 16, 9 PM $0.00159
+0.31%
$1.94 million $1,104
Sep 16, 8 PM $0.00159
+0.00%
$1.94 million $1,254
Sep 16, 7 PM $0.00159
+0.30%
$1.94 million $1,406
Sep 16, 6 PM $0.00158
+0.32%
$1.93 million $1,878
Sep 16, 5 PM $0.00158
-0.02%
$1.92 million $1,912
Sep 16, 4 PM $0.00158
+2.10%
$1.92 million $1,892
Sep 16, 3 PM $0.00154
-2.54%
$1.88 million $2,516
Sep 16, 2 PM $0.00159
-0.03%
$1.93 million $2,421
Sep 16, 1 PM $0.00159
-0.08%
$1.93 million $2,405
Sep 16, 12 PM $0.00159
-0.06%
$1.94 million $2,666
Sep 16, 11 AM $0.00159
+0.04%
$1.94 million $2,670
Sep 16, 10 AM $0.00159
+0.54%
$1.94 million $2,701
Sep 16, 9 AM $0.00158
+3.51%
$1.93 million $2,668
Sep 16, 8 AM $0.00152
-1.99%
$1.86 million $2,158
Sep 16, 7 AM $0.00156
+1.45%
$1.9 million $2,162
Sep 16, 6 AM $0.00153
-0.06%
$1.87 million $2,120
Sep 16, 5 AM $0.00153
+0.00%
$1.87 million $2,446
Sep 16, 4 AM $0.00153
+0.04%
$1.87 million $2,463
Sep 16, 3 AM $0.00153
-0.10%
$1.87 million $2,461
Sep 16, 2 AM $0.00154
-2.50%
$1.87 million $2,455
Sep 16, 1 AM $0.00157
-0.14%
$1.92 million $2,550
Sep 16, 12 AM $0.00158
+0.03%
$1.92 million $2,777
Sep 15, 11 PM $0.00158
+4.54%
$1.92 million $2,803
Sep 15, 10 PM $0.00151
-2.26%
$1.84 million $3,435
Sep 15, 9 PM $0.00154
+0.12%
$1.88 million $3,969
Sep 15, 8 PM $0.00154
+2.21%
$1.88 million $3,906
Sep 15, 7 PM $0.00151
-1.47%
$1.84 million $3,738