KYVE Network Historical Data

KYVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0013
+0.10%
$ 1.54 million $ 1,684
Jun 4, 11 PM $ 0.00129
+0.10%
$ 1.54 million $ 1,718
Jun 4, 10 PM $ 0.00129
-0.08%
$ 1.54 million $ 1,732
Jun 4, 9 PM $ 0.00129
-0.28%
$ 1.54 million $ 1,792
Jun 4, 8 PM $ 0.0013
-0.17%
$ 1.54 million $ 1,843
Jun 4, 7 PM $ 0.0013
-0.03%
$ 1.55 million $ 1,856
Jun 4, 6 PM $ 0.0013
-0.03%
$ 1.55 million $ 1,863
Jun 4, 5 PM $ 0.0013
+0.16%
$ 1.55 million $ 1,889
Jun 4, 4 PM $ 0.0013
-0.33%
$ 1.55 million $ 1,894
Jun 4, 3 PM $ 0.0013
+0.77%
$ 1.55 million $ 2,116
Jun 4, 2 PM $ 0.00129
-0.99%
$ 1.54 million $ 2,166
Jun 4, 1 PM $ 0.00131
-0.11%
$ 1.55 million $ 2,025
Jun 4, 12 PM $ 0.00131
+0.31%
$ 1.56 million $ 2,026
Jun 4, 11 AM $ 0.0013
+0.07%
$ 1.55 million $ 2,016
Jun 4, 10 AM $ 0.0013
-0.45%
$ 1.55 million $ 2,007
Jun 4, 9 AM $ 0.00131
-0.54%
$ 1.56 million $ 1,967
Jun 4, 8 AM $ 0.00131
-0.07%
$ 1.56 million $ 1,614
Jun 4, 7 AM $ 0.00132
+0.55%
$ 1.57 million $ 1,613
Jun 4, 6 AM $ 0.00131
-0.25%
$ 1.56 million $ 1,189
Jun 4, 5 AM $ 0.00131
-0.10%
$ 1.56 million $ 1,321
Jun 4, 4 AM $ 0.00131
-0.40%
$ 1.56 million $ 1,389
Jun 4, 3 AM $ 0.00132
+0.14%
$ 1.57 million $ 1,396
Jun 4, 2 AM $ 0.00132
+0.45%
$ 1.57 million $ 1,393
Jun 4, 1 AM $ 0.00131
-0.34%
$ 1.56 million $ 1,364
Jun 4, 12 AM $ 0.00131
+0.34%
$ 1.56 million $ 1,349
Jun 3, 11 PM $ 0.00131
-0.46%
$ 1.56 million $ 1,709
Jun 3, 10 PM $ 0.00132
-0.15%
$ 1.57 million $ 1,806
Jun 3, 9 PM $ 0.00132
-0.07%
$ 1.57 million $ 1,803
Jun 3, 8 PM $ 0.00132
-0.29%
$ 1.57 million $ 1,798
Jun 3, 7 PM $ 0.00132
-0.14%
$ 1.57 million $ 1,796
Jun 3, 6 PM $ 0.00132
+0.47%
$ 1.58 million $ 1,894
Jun 3, 5 PM $ 0.00132
+0.03%
$ 1.57 million $ 1,860
Jun 3, 4 PM $ 0.00132
-3.07%
$ 1.57 million $ 1,849
Jun 3, 3 PM $ 0.00136
+1.40%
$ 1.62 million $ 1,898
Jun 3, 2 PM $ 0.00134
-0.03%
$ 1.6 million $ 2,446
Jun 3, 1 PM $ 0.00134
-0.11%
$ 1.6 million $ 2,441
Jun 3, 12 PM $ 0.00134
-0.05%
$ 1.6 million $ 3,578
Jun 3, 11 AM $ 0.00134
+0.01%
$ 1.6 million $ 4,205
Jun 3, 10 AM $ 0.00134
+0.05%
$ 1.6 million $ 4,204
Jun 3, 9 AM $ 0.00134
-0.56%
$ 1.6 million $ 4,481
Jun 3, 8 AM $ 0.00135
+0.01%
$ 1.61 million $ 4,206
Jun 3, 7 AM $ 0.00135
+0.01%
$ 1.61 million $ 4,206
Jun 3, 6 AM $ 0.00135
-0.58%
$ 1.61 million $ 4,204
Jun 3, 5 AM $ 0.00136
+0.30%
$ 1.62 million $ 4,074
Jun 3, 4 AM $ 0.00135
+0.00%
$ 1.61 million $ 4,004
Jun 3, 3 AM $ 0.00135
-0.05%
$ 1.61 million $ 3,998
Jun 3, 2 AM $ 0.00135
-0.02%
$ 1.61 million $ 4,000
Jun 3, 1 AM $ 0.00135
+0.09%
$ 1.61 million $ 4,005
Jun 3, 12 AM $ 0.00135
-1.19%
$ 1.61 million $ 4,008
Jun 2, 11 PM $ 0.00137
-0.02%
$ 1.63 million $ 3,596