KYVE Network Historical Data

KYVE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.00399
+0.98%
$ 4.81 million $ 13,538
Jul 29, 12 AM $ 0.00395
+1.54%
$ 4.76 million $ 13,529
Jul 28, 11 PM $ 0.00389
-0.10%
$ 4.69 million $ 13,479
Jul 28, 10 PM $ 0.00389
-0.02%
$ 4.69 million $ 13,611
Jul 28, 9 PM $ 0.00389
-5.64%
$ 4.7 million $ 13,653
Jul 28, 8 PM $ 0.00413
-0.22%
$ 4.98 million $ 13,747
Jul 28, 7 PM $ 0.00413
+1.92%
$ 4.99 million $ 13,997
Jul 28, 6 PM $ 0.00406
+0.82%
$ 4.89 million $ 14,757
Jul 28, 5 PM $ 0.00402
+4.83%
$ 4.85 million $ 16,690
Jul 28, 4 PM $ 0.00384
+0.00%
$ 4.63 million $ 14,275
Jul 28, 3 PM $ 0.00384
-1.22%
$ 4.63 million $ 14,535
Jul 28, 2 PM $ 0.00389
-1.54%
$ 4.69 million $ 12,927
Jul 28, 1 PM $ 0.00395
+5.82%
$ 4.76 million $ 13,840
Jul 28, 12 PM $ 0.00373
-1.04%
$ 4.5 million $ 12,148
Jul 28, 11 AM $ 0.00377
-2.41%
$ 4.55 million $ 12,780
Jul 28, 10 AM $ 0.00386
+2.71%
$ 4.66 million $ 12,467
Jul 28, 9 AM $ 0.00376
-2.97%
$ 4.53 million $ 12,543
Jul 28, 8 AM $ 0.00387
+1.46%
$ 4.67 million $ 12,061
Jul 28, 7 AM $ 0.00382
-0.25%
$ 4.61 million $ 12,600
Jul 28, 6 AM $ 0.00383
-2.64%
$ 4.62 million $ 12,714
Jul 28, 5 AM $ 0.00393
+0.03%
$ 4.74 million $ 13,308
Jul 28, 4 AM $ 0.00393
+2.67%
$ 4.74 million $ 13,150
Jul 28, 3 AM $ 0.00383
-1.06%
$ 4.62 million $ 11,607
Jul 28, 2 AM $ 0.00387
+0.06%
$ 4.67 million $ 12,315
Jul 28, 1 AM $ 0.00387
-0.04%
$ 4.66 million $ 16,018
Jul 28, 12 AM $ 0.00387
-0.01%
$ 4.67 million $ 19,028
Jul 27, 11 PM $ 0.00387
-3.65%
$ 4.67 million $ 19,709
Jul 27, 10 PM $ 0.00402
-0.89%
$ 4.84 million $ 21,624
Jul 27, 9 PM $ 0.00405
+0.86%
$ 4.89 million $ 16,297
Jul 27, 8 PM $ 0.00402
+0.05%
$ 4.85 million $ 23,611
Jul 27, 7 PM $ 0.00402
+0.29%
$ 4.84 million $ 23,291
Jul 27, 6 PM $ 0.004
+5.37%
$ 4.83 million $ 22,700
Jul 27, 5 PM $ 0.0038
+0.00%
$ 4.58 million $ 20,129
Jul 27, 4 PM $ 0.0038
-0.99%
$ 4.58 million $ 20,069
Jul 27, 3 PM $ 0.00384
+0.01%
$ 4.63 million $ 19,891
Jul 27, 2 PM $ 0.00384
-2.51%
$ 4.63 million $ 20,085
Jul 27, 1 PM $ 0.00394
-1.64%
$ 4.75 million $ 20,840
Jul 27, 12 PM $ 0.004
-2.22%
$ 4.83 million $ 24,370
Jul 27, 11 AM $ 0.00409
-0.89%
$ 4.94 million $ 22,558
Jul 27, 10 AM $ 0.00413
+7.09%
$ 4.98 million $ 22,123
Jul 27, 9 AM $ 0.00386
-2.60%
$ 4.65 million $ 12,875
Jul 27, 8 AM $ 0.00396
+2.77%
$ 4.77 million $ 19,903
Jul 27, 7 AM $ 0.00385
-2.50%
$ 4.64 million $ 19,799
Jul 27, 6 AM $ 0.00394
-2.69%
$ 4.76 million $ 21,470
Jul 27, 5 AM $ 0.00408
+3.17%
$ 4.91 million $ 22,221
Jul 27, 4 AM $ 0.00395
-1.82%
$ 4.76 million $ 21,511
Jul 27, 3 AM $ 0.00402
+2.91%
$ 4.85 million $ 22,320
Jul 27, 2 AM $ 0.00391
-4.97%
$ 4.71 million $ 22,749
Jul 27, 1 AM $ 0.00411
-1.82%
$ 4.96 million $ 19,077
Jul 27, 12 AM $ 0.00419
+1.82%
$ 5.05 million $ 16,251