KYVE Network Historical Data

KYVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00172
-0.99%
$ 2.03 million $ 7,757
Apr 17, 4 PM $ 0.00174
+0.74%
$ 2.05 million $ 8,044
Apr 17, 3 PM $ 0.00173
-0.18%
$ 2.03 million $ 8,530
Apr 17, 2 PM $ 0.00173
-0.44%
$ 2.04 million $ 8,708
Apr 17, 1 PM $ 0.00174
+0.28%
$ 2.04 million $ 9,051
Apr 17, 12 PM $ 0.00173
+0.01%
$ 2.04 million $ 9,450
Apr 17, 11 AM $ 0.00173
-0.28%
$ 2.04 million $ 9,851
Apr 17, 10 AM $ 0.00174
-0.12%
$ 2.04 million $ 10,250
Apr 17, 9 AM $ 0.00174
+0.23%
$ 2.05 million $ 10,667
Apr 17, 8 AM $ 0.00173
-0.22%
$ 2.04 million $ 11,058
Apr 17, 7 AM $ 0.00174
-0.98%
$ 2.05 million $ 11,786
Apr 17, 6 AM $ 0.00176
+0.03%
$ 2.07 million $ 11,479
Apr 17, 5 AM $ 0.00176
+0.00%
$ 2.07 million $ 11,505
Apr 17, 4 AM $ 0.00176
-0.17%
$ 2.07 million $ 11,546
Apr 17, 3 AM $ 0.00176
+0.79%
$ 2.07 million $ 11,578
Apr 17, 2 AM $ 0.00174
+0.29%
$ 2.05 million $ 11,552
Apr 17, 1 AM $ 0.00174
-0.34%
$ 2.05 million $ 11,741
Apr 17, 12 AM $ 0.00175
+0.80%
$ 2.05 million $ 11,932
Apr 16, 11 PM $ 0.00173
-0.40%
$ 2.04 million $ 11,615
Apr 16, 10 PM $ 0.00174
+0.52%
$ 2.05 million $ 12,022
Apr 16, 9 PM $ 0.00173
-0.06%
$ 2.04 million $ 11,971
Apr 16, 8 PM $ 0.00174
-0.23%
$ 2.04 million $ 12,332
Apr 16, 7 PM $ 0.00174
+0.08%
$ 2.05 million $ 12,763
Apr 16, 6 PM $ 0.00174
+1.16%
$ 2.05 million $ 12,609
Apr 16, 5 PM $ 0.00172
-0.46%
$ 2.02 million $ 12,440
Apr 16, 4 PM $ 0.00173
-0.12%
$ 2.03 million $ 12,906
Apr 16, 3 PM $ 0.00173
-0.75%
$ 2.03 million $ 12,793
Apr 16, 2 PM $ 0.00174
+0.87%
$ 2.05 million $ 12,782
Apr 16, 1 PM $ 0.00173
-0.69%
$ 2.03 million $ 13,132
Apr 16, 12 PM $ 0.00174
+0.70%
$ 2.05 million $ 13,195
Apr 16, 11 AM $ 0.00173
-0.23%
$ 2.03 million $ 13,507
Apr 16, 10 AM $ 0.00172
+0.12%
$ 2.03 million $ 13,579
Apr 16, 9 AM $ 0.00172
+0.52%
$ 2.03 million $ 13,359
Apr 16, 8 AM $ 0.00171
-0.75%
$ 2.02 million $ 13,328
Apr 16, 7 AM $ 0.00173
-0.23%
$ 2.03 million $ 13,179
Apr 16, 6 AM $ 0.00173
+0.00%
$ 2.03 million $ 13,204
Apr 16, 5 AM $ 0.00173
+0.52%
$ 2.03 million $ 13,218
Apr 16, 4 AM $ 0.00172
-0.22%
$ 2.02 million $ 13,177
Apr 16, 3 AM $ 0.00172
+0.22%
$ 2.03 million $ 13,322
Apr 16, 2 AM $ 0.00172
-1.14%
$ 2.02 million $ 13,181
Apr 16, 1 AM $ 0.00174
+0.86%
$ 2.05 million $ 13,028
Apr 16, 12 AM $ 0.00172
+0.00%
$ 2.03 million $ 12,596
Apr 15, 11 PM $ 0.00172
-0.86%
$ 2.03 million $ 12,921
Apr 15, 10 PM $ 0.00174
+0.03%
$ 2.05 million $ 13,675
Apr 15, 9 PM $ 0.00174
-0.94%
$ 2.04 million $ 14,034
Apr 15, 8 PM $ 0.00175
+0.39%
$ 2.06 million $ 13,614
Apr 15, 7 PM $ 0.00174
+0.00%
$ 2.05 million $ 13,306
Apr 15, 6 PM $ 0.00174
+0.07%
$ 2.05 million $ 13,417
Apr 15, 5 PM $ 0.00174
-1.20%
$ 2.05 million $ 13,815
Apr 15, 4 PM $ 0.00176
+0.16%
$ 2.07 million $ 13,244