Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 7 PM $0.00149
-2.91%
$1.84 million $1,962
Nov 10, 6 PM $0.00153
-0.79%
$1.89 million $1,914
Nov 10, 5 PM $0.00154
-2.34%
$1.91 million $1,812
Nov 10, 4 PM $0.00158
-3.94%
$1.95 million $1,230
Nov 10, 3 PM $0.00165
+0.60%
$2.03 million $1,057
Nov 10, 2 PM $0.00164
+0.56%
$2.02 million $979
Nov 10, 1 PM $0.00163
-0.46%
$2.01 million $946
Nov 10, 12 PM $0.00163
-2.77%
$2.02 million $980
Nov 10, 11 AM $0.00168
-0.26%
$2.08 million $903
Nov 10, 10 AM $0.00169
+0.53%
$2.08 million $930
Nov 10, 9 AM $0.00168
+0.56%
$2.07 million $928
Nov 10, 8 AM $0.00167
+1.79%
$2.06 million $961
Nov 10, 7 AM $0.00164
+0.26%
$2.02 million $957
Nov 10, 6 AM $0.00163
-2.73%
$2.02 million $1,106
Nov 10, 5 AM $0.00168
+0.18%
$2.08 million $800
Nov 10, 4 AM $0.00168
+0.10%
$2.07 million $938
Nov 10, 3 AM $0.00168
+0.01%
$2.07 million $971
Nov 10, 2 AM $0.00168
-0.01%
$2.07 million $1,000
Nov 10, 1 AM $0.00168
+0.01%
$2.07 million $1,122
Nov 10, 12 AM $0.00167
-0.18%
$2.07 million $1,210
Nov 9, 11 PM $0.00168
-0.02%
$2.07 million $1,053
Nov 9, 10 PM $0.00168
+0.04%
$2.07 million $1,077
Nov 9, 9 PM $0.00168
-0.01%
$2.07 million $1,124
Nov 9, 8 PM $0.00168
+0.10%
$2.07 million $1,189
Nov 9, 7 PM $0.00168
+0.53%
$2.07 million $1,365
Nov 9, 6 PM $0.00167
+0.07%
$2.06 million $1,328
Nov 9, 5 PM $0.00167
-0.69%
$2.06 million $2,003
Nov 9, 4 PM $0.00168
+1.58%
$2.07 million $1,981
Nov 9, 3 PM $0.00165
+0.71%
$2.04 million $1,909
Nov 9, 2 PM $0.00164
-0.46%
$2.03 million $1,904
Nov 9, 1 PM $0.00165
-1.29%
$2.04 million $2,075
Nov 9, 12 PM $0.00167
+2.11%
$2.06 million $2,240
Nov 9, 11 AM $0.00163
+0.19%
$2.02 million $2,346
Nov 9, 10 AM $0.00163
-0.02%
$2.02 million $2,351
Nov 9, 9 AM $0.00163
-0.19%
$2.02 million $2,354
Nov 9, 8 AM $0.00164
-0.78%
$2.02 million $2,331
Nov 9, 7 AM $0.00165
+2.60%
$2.04 million $2,566
Nov 9, 6 AM $0.0016
+1.09%
$1.98 million $2,519
Nov 9, 5 AM $0.00159
+0.44%
$1.96 million $2,573
Nov 9, 4 AM $0.00158
-0.38%
$1.95 million $2,431
Nov 9, 3 AM $0.00159
-1.11%
$1.96 million $2,402
Nov 9, 2 AM $0.0016
+0.47%
$1.98 million $2,472
Nov 9, 1 AM $0.0016
+1.79%
$1.97 million $2,839
Nov 9, 12 AM $0.00157
+0.13%
$1.94 million $2,955
Nov 8, 11 PM $0.00157
-1.50%
$1.93 million $2,977
Nov 8, 10 PM $0.00159
+2.90%
$1.96 million $2,958
Nov 8, 9 PM $0.00154
-0.39%
$1.91 million $2,917
Nov 8, 8 PM $0.00155
-0.40%
$1.92 million $2,968
Nov 8, 7 PM $0.00156
+0.09%
$1.92 million $3,277
Nov 8, 6 PM $0.00156
-2.42%
$1.92 million $3,618