KYVE Network Historical Data

KYVE Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0533
-7.60%
$ 30.6 million $ 114,371
May 6 $ 0.0579
-8.75%
$ 32.7 million $ 72,177
Apr 29 $ 0.0636
-4.87%
$ 35.61 million $ 79,082
Apr 22 $ 0.0681
-2.73%
$ 37.04 million $ 110,122
Apr 15 $ 0.0702
-14.18%
$ 38.37 million $ 158,051
Apr 8 $ 0.0827
-10.19%
$ 44.29 million $ 169,669
Apr 1 $ 0.094
-12.40%
$ 49.32 million $ 135,477
Mar 25 $ 0.107
-12.28%
$ 56.78 million $ 247,102
Mar 18 $ 0.124
-5.21%
$ 63.83 million $ 367,720
Mar 11 $ 0.125
-2.23%
$ 67.37 million $ 636,164
Mar 4 $ 0.128
+11.26%
$ 65.3 million $ 374,835
Feb 26 $ 0.115
+0.52%
$ 57.92 million $ 626,384
Feb 19 $ 0.114
+1.52%
$ 56.89 million $ 441,308
Feb 12 $ 0.113
-10.75%
$ 55.3 million $ 588,437
Feb 5 $ 0.121
-12.88%
$ 61.14 million $ 202,064
Jan 29 $ 0.139
-5.13%
$ 66.29 million $ 295,152
Jan 22 $ 0.175
+55.17%
$ 68.91 million $ 414,893
Jan 15 $ 0.11
-10.60%
$ 113.52 million $ 145,465
Jan 8 $ 0.124
-15.25%
$ 122.81 million $ 409,041
Jan 1 $ 0.143
+72.59%
$ 146.88 million $ 1.01 million
Dec 25 $ 0.0766
+9.86%
$ 82.98 million $ 325,186
Dec 18 $ 0.065
-9.46%
$ 69.7 million $ 273,473
Dec 11 $ 0.0786
+45.87%
$ 71.78 million $ 760,525
Dec 4 $ 0.0571
+44.74%
$ 53.93 million $ 112,867
Nov 27 $ 0.0395
+1.75%
$ 39.47 million $ 126,568
Nov 20 $ 0.0399
-1.36%
$ 38.83 million $ 65,590
Nov 13 $ 0.0397
+28.33%
$ 40.41 million $ 102,426
Nov 6 $ 0.0304
+8.86%
$ 30.88 million $ 89,217
Oct 30 $ 0.028
-0.59%
$ 27.96 million $ 67,474
Oct 23 $ 0.0281
-11.34%
$ 28.14 million $ 38,171
Oct 16 $ 0.0317
-3.89%
$ 31.73 million $ 33,834
Oct 9 $ 0.033
-18.80%
$ 33.01 million $ 90,747
Oct 2 $ 0.0401
-3.01%
$ 40.61 million $ 35,016
Sep 25 $ 0.0413
+7.22%
$ 41.34 million $ 116,041
Sep 18 $ 0.0384
+1.03%
$ 38.56 million $ 24,256
Sep 11 $ 0.0386
+1.64%
$ 38.01 million $ 43,103
Sep 4 $ 0.0387
-10.15%
$ 37.95 million $ 35,693
Aug 28 $ 0.0431
-12.65%
$ 43.12 million $ 39,615
Aug 21 $ 0.0496
-0.78%
$ 49.36 million $ 71,644
Aug 14 $ 0.0514
+19.70%
$ 50.02 million $ 127,718
Aug 7 $ 0.039
-27.95%
$ 42.9 million $ 268,860
Download