KYVE Network Historical Data

KYVE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.0023
-1.65%
$ 2.66 million $ 9,063
Feb 22, 9 AM $ 0.00233
-0.29%
$ 2.7 million $ 8,896
Feb 22, 8 AM $ 0.00234
-0.17%
$ 2.71 million $ 8,961
Feb 22, 7 AM $ 0.00235
+0.00%
$ 2.71 million $ 8,804
Feb 22, 6 AM $ 0.00235
+0.17%
$ 2.71 million $ 8,807
Feb 22, 5 AM $ 0.00234
-0.21%
$ 2.71 million $ 8,834
Feb 22, 4 AM $ 0.00235
+0.04%
$ 2.71 million $ 8,728
Feb 22, 3 AM $ 0.00235
+0.38%
$ 2.71 million $ 8,654
Feb 22, 2 AM $ 0.00234
-0.25%
$ 2.7 million $ 8,501
Feb 22, 1 AM $ 0.00234
+0.00%
$ 2.71 million $ 8,604
Feb 22, 12 AM $ 0.00234
+0.25%
$ 2.71 million $ 8,541
Feb 21, 11 PM $ 0.00234
-0.25%
$ 2.7 million $ 8,551
Feb 21, 10 PM $ 0.00234
-0.71%
$ 2.7 million $ 8,546
Feb 21, 9 PM $ 0.00237
+0.21%
$ 2.74 million $ 8,806
Feb 21, 8 PM $ 0.00236
+0.25%
$ 2.74 million $ 8,792
Feb 21, 7 PM $ 0.00236
-0.54%
$ 2.73 million $ 8,796
Feb 21, 6 PM $ 0.00237
-0.33%
$ 2.74 million $ 8,819
Feb 21, 5 PM $ 0.00238
-0.07%
$ 2.75 million $ 8,981
Feb 21, 4 PM $ 0.00238
-1.60%
$ 2.75 million $ 9,046
Feb 21, 3 PM $ 0.00242
+1.82%
$ 2.8 million $ 11,944
Feb 21, 2 PM $ 0.00237
+0.00%
$ 2.75 million $ 12,170
Feb 21, 1 PM $ 0.00237
+0.00%
$ 2.74 million $ 12,251
Feb 21, 12 PM $ 0.00237
+0.24%
$ 2.74 million $ 12,216
Feb 21, 11 AM $ 0.00237
+0.00%
$ 2.74 million $ 12,285
Feb 21, 10 AM $ 0.00237
+0.00%
$ 2.74 million $ 12,257
Feb 21, 9 AM $ 0.00237
-0.39%
$ 2.74 million $ 12,725
Feb 21, 8 AM $ 0.00238
+0.00%
$ 2.76 million $ 12,691
Feb 21, 7 AM $ 0.00238
-0.20%
$ 2.76 million $ 12,348
Feb 21, 6 AM $ 0.00239
+0.00%
$ 2.76 million $ 12,367
Feb 21, 5 AM $ 0.00238
-0.20%
$ 2.76 million $ 12,354
Feb 21, 4 AM $ 0.00239
+0.20%
$ 2.76 million $ 12,310
Feb 21, 3 AM $ 0.00238
+0.16%
$ 2.76 million $ 12,423
Feb 21, 2 AM $ 0.00239
+1.75%
$ 2.76 million $ 12,501
Feb 21, 1 AM $ 0.00235
-0.20%
$ 2.72 million $ 12,454
Feb 21, 12 AM $ 0.00235
-0.20%
$ 2.72 million $ 12,470
Feb 20, 11 PM $ 0.00235
+0.21%
$ 2.72 million $ 12,540
Feb 20, 10 PM $ 0.00235
-0.16%
$ 2.72 million $ 12,566
Feb 20, 9 PM $ 0.00235
-0.20%
$ 2.72 million $ 12,579
Feb 20, 8 PM $ 0.00236
+0.00%
$ 2.73 million $ 12,823
Feb 20, 7 PM $ 0.00235
-0.57%
$ 2.72 million $ 12,807
Feb 20, 6 PM $ 0.00237
-1.71%
$ 2.74 million $ 13,015
Feb 20, 5 PM $ 0.00241
-2.13%
$ 2.78 million $ 12,976
Feb 20, 4 PM $ 0.00246
+13.16%
$ 2.84 million $ 12,808
Feb 20, 3 PM $ 0.00218
-0.11%
$ 2.52 million $ 10,135
Feb 20, 2 PM $ 0.00218
+0.05%
$ 2.52 million $ 10,037
Feb 20, 1 PM $ 0.00218
-0.18%
$ 2.51 million $ 10,287
Feb 20, 12 PM $ 0.00218
+0.08%
$ 2.52 million $ 10,441
Feb 20, 11 AM $ 0.00218
+0.00%
$ 2.52 million $ 12,779
Feb 20, 10 AM $ 0.00218
-1.59%
$ 2.52 million $ 12,836
Feb 20, 9 AM $ 0.00221
+0.38%
$ 2.56 million $ 12,439