Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 6 PM $0.00153
-0.93%
$1.87 million $3,275
Sep 15, 5 PM $0.00154
+0.01%
$1.88 million $3,240
Sep 15, 4 PM $0.00154
-4.61%
$1.88 million $3,239
Sep 15, 3 PM $0.00162
+0.05%
$1.98 million $2,545
Sep 15, 2 PM $0.00162
-0.01%
$1.97 million $2,547
Sep 15, 1 PM $0.00161
-3.16%
$1.97 million $3,805
Sep 15, 12 PM $0.00167
+0.00%
$2.03 million $3,558
Sep 15, 11 AM $0.00167
-0.63%
$2.03 million $3,560
Sep 15, 10 AM $0.00168
-0.04%
$2.04 million $3,549
Sep 15, 9 AM $0.00168
+0.22%
$2.04 million $3,551
Sep 15, 8 AM $0.00167
+0.03%
$2.04 million $3,434
Sep 15, 7 AM $0.00167
-0.04%
$2.04 million $4,232
Sep 15, 6 AM $0.00167
-0.38%
$2.04 million $4,287
Sep 15, 5 AM $0.00168
-0.53%
$2.05 million $3,965
Sep 15, 4 AM $0.00169
+0.00%
$2.06 million $3,950
Sep 15, 3 AM $0.00169
-0.06%
$2.06 million $3,950
Sep 15, 2 AM $0.00169
-0.52%
$2.06 million $3,993
Sep 15, 1 AM $0.0017
+0.03%
$2.07 million $3,893
Sep 15, 12 AM $0.0017
+0.90%
$2.07 million $3,746
Sep 14, 11 PM $0.00168
-2.98%
$2.05 million $3,716
Sep 14, 10 PM $0.00173
+0.93%
$2.12 million $2,994
Sep 14, 9 PM $0.00172
+2.62%
$2.1 million $2,437
Sep 14, 8 PM $0.00167
+0.01%
$2.04 million $2,504
Sep 14, 7 PM $0.00167
-0.01%
$2.04 million $2,514
Sep 14, 6 PM $0.00167
-1.86%
$2.04 million $2,675
Sep 14, 5 PM $0.00171
-0.01%
$2.08 million $2,677
Sep 14, 4 PM $0.00171
+1.46%
$2.08 million $2,903
Sep 14, 3 PM $0.00168
-2.48%
$2.05 million $2,920
Sep 14, 2 PM $0.00173
+8.14%
$2.1 million $3,029
Sep 14, 1 PM $0.0016
+0.00%
$1.95 million $2,101
Sep 14, 12 PM $0.0016
-0.66%
$1.95 million $2,159
Sep 14, 11 AM $0.00161
+2.63%
$1.96 million $2,352
Sep 14, 10 AM $0.00156
-0.02%
$1.91 million $2,340
Sep 14, 9 AM $0.00156
+0.01%
$1.91 million $2,331
Sep 14, 8 AM $0.00156
+0.47%
$1.91 million $2,331
Sep 14, 7 AM $0.00156
+3.26%
$1.9 million $1,661
Sep 14, 6 AM $0.00151
+0.04%
$1.84 million $1,623
Sep 14, 5 AM $0.00151
-0.01%
$1.84 million $1,621
Sep 14, 4 AM $0.00151
+0.00%
$1.84 million $1,622
Sep 14, 3 AM $0.00151
-2.80%
$1.84 million $1,624
Sep 14, 2 AM $0.00155
+0.03%
$1.89 million $1,584
Sep 14, 1 AM $0.00155
-2.92%
$1.89 million $1,587
Sep 14, 12 AM $0.0016
-0.01%
$1.95 million $1,639
Sep 13, 11 PM $0.0016
+1.12%
$1.95 million $1,716
Sep 13, 10 PM $0.00158
-0.05%
$1.93 million $1,764
Sep 13, 9 PM $0.00158
+4.40%
$1.93 million $1,985
Sep 13, 8 PM $0.00151
-1.67%
$1.85 million $2,255
Sep 13, 7 PM $0.00154
+1.34%
$1.88 million $2,517
Sep 13, 6 PM $0.00152
-0.59%
$1.85 million $2,813
Sep 13, 5 PM $0.00153
-0.47%
$1.86 million $2,849