KYVE Network Historical Data

KYVE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.00132
-0.29%
$ 1.57 million $ 1,798
Jun 3, 7 PM $ 0.00132
-0.14%
$ 1.57 million $ 1,796
Jun 3, 6 PM $ 0.00132
+0.47%
$ 1.58 million $ 1,894
Jun 3, 5 PM $ 0.00132
+0.03%
$ 1.57 million $ 1,860
Jun 3, 4 PM $ 0.00132
-3.07%
$ 1.57 million $ 1,849
Jun 3, 3 PM $ 0.00136
+1.40%
$ 1.62 million $ 1,898
Jun 3, 2 PM $ 0.00134
-0.03%
$ 1.6 million $ 2,446
Jun 3, 1 PM $ 0.00134
-0.11%
$ 1.6 million $ 2,441
Jun 3, 12 PM $ 0.00134
-0.05%
$ 1.6 million $ 3,578
Jun 3, 11 AM $ 0.00134
+0.01%
$ 1.6 million $ 4,205
Jun 3, 10 AM $ 0.00134
+0.05%
$ 1.6 million $ 4,204
Jun 3, 9 AM $ 0.00134
-0.56%
$ 1.6 million $ 4,481
Jun 3, 8 AM $ 0.00135
+0.01%
$ 1.61 million $ 4,206
Jun 3, 7 AM $ 0.00135
+0.01%
$ 1.61 million $ 4,206
Jun 3, 6 AM $ 0.00135
-0.58%
$ 1.61 million $ 4,204
Jun 3, 5 AM $ 0.00136
+0.30%
$ 1.62 million $ 4,074
Jun 3, 4 AM $ 0.00135
+0.00%
$ 1.61 million $ 4,004
Jun 3, 3 AM $ 0.00135
-0.05%
$ 1.61 million $ 3,998
Jun 3, 2 AM $ 0.00135
-0.02%
$ 1.61 million $ 4,000
Jun 3, 1 AM $ 0.00135
+0.09%
$ 1.61 million $ 4,005
Jun 3, 12 AM $ 0.00135
-1.19%
$ 1.61 million $ 4,008
Jun 2, 11 PM $ 0.00137
-0.02%
$ 1.63 million $ 3,596
Jun 2, 10 PM $ 0.00137
+0.18%
$ 1.63 million $ 3,498
Jun 2, 9 PM $ 0.00137
-0.32%
$ 1.63 million $ 3,448
Jun 2, 8 PM $ 0.00137
+0.00%
$ 1.63 million $ 3,405
Jun 2, 7 PM $ 0.00137
-0.33%
$ 1.63 million $ 3,405
Jun 2, 6 PM $ 0.00138
-0.01%
$ 1.64 million $ 3,322
Jun 2, 5 PM $ 0.00138
+0.00%
$ 1.64 million $ 3,323
Jun 2, 4 PM $ 0.00138
+2.59%
$ 1.64 million $ 3,332
Jun 2, 3 PM $ 0.00134
-1.26%
$ 1.6 million $ 3,764
Jun 2, 2 PM $ 0.00136
-0.23%
$ 1.62 million $ 3,083
Jun 2, 1 PM $ 0.00136
-2.83%
$ 1.62 million $ 3,082
Jun 2, 12 PM $ 0.0014
+1.03%
$ 1.67 million $ 2,081
Jun 2, 11 AM $ 0.00139
+0.10%
$ 1.65 million $ 1,451
Jun 2, 10 AM $ 0.00139
-0.93%
$ 1.65 million $ 1,448
Jun 2, 9 AM $ 0.0014
-0.23%
$ 1.67 million $ 1,277
Jun 2, 8 AM $ 0.0014
-0.01%
$ 1.67 million $ 1,287
Jun 2, 7 AM $ 0.0014
+0.04%
$ 1.67 million $ 1,287
Jun 2, 6 AM $ 0.0014
+0.10%
$ 1.67 million $ 1,287
Jun 2, 5 AM $ 0.0014
-0.13%
$ 1.67 million $ 1,294
Jun 2, 4 AM $ 0.0014
-0.23%
$ 1.67 million $ 1,299
Jun 2, 3 AM $ 0.00141
+0.20%
$ 1.67 million $ 1,305
Jun 2, 2 AM $ 0.0014
-0.04%
$ 1.67 million $ 1,301
Jun 2, 1 AM $ 0.0014
-0.33%
$ 1.67 million $ 1,381
Jun 2, 12 AM $ 0.00141
-0.27%
$ 1.68 million $ 1,902
Jun 1, 11 PM $ 0.00141
-0.38%
$ 1.68 million $ 1,952
Jun 1, 10 PM $ 0.00142
-0.07%
$ 1.69 million $ 2,005
Jun 1, 9 PM $ 0.00142
-0.08%
$ 1.69 million $ 2,009
Jun 1, 8 PM $ 0.00142
-0.18%
$ 1.69 million $ 2,004
Jun 1, 7 PM $ 0.00142
-0.07%
$ 1.7 million $ 2,030