KYVE Network Historical Data

KYVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00218
-1.59%
$ 2.52 million $ 12,836
Feb 20, 9 AM $ 0.00221
+0.38%
$ 2.56 million $ 12,439
Feb 20, 8 AM $ 0.0022
+0.01%
$ 2.55 million $ 12,460
Feb 20, 7 AM $ 0.0022
-0.13%
$ 2.55 million $ 12,878
Feb 20, 6 AM $ 0.00221
-0.80%
$ 2.55 million $ 12,943
Feb 20, 5 AM $ 0.00223
+0.00%
$ 2.57 million $ 12,918
Feb 20, 4 AM $ 0.00223
+0.20%
$ 2.57 million $ 12,884
Feb 20, 3 AM $ 0.00222
-0.21%
$ 2.56 million $ 12,871
Feb 20, 2 AM $ 0.00222
-0.75%
$ 2.57 million $ 12,707
Feb 20, 1 AM $ 0.00224
+0.00%
$ 2.59 million $ 12,710
Feb 20, 12 AM $ 0.00224
-0.41%
$ 2.59 million $ 12,682
Feb 19, 11 PM $ 0.00225
-0.82%
$ 2.6 million $ 12,841
Feb 19, 10 PM $ 0.00227
-0.29%
$ 2.62 million $ 12,924
Feb 19, 9 PM $ 0.00227
-1.61%
$ 2.63 million $ 12,990
Feb 19, 8 PM $ 0.00231
+0.33%
$ 2.67 million $ 12,824
Feb 19, 7 PM $ 0.0023
-0.32%
$ 2.66 million $ 12,884
Feb 19, 6 PM $ 0.00231
-0.60%
$ 2.68 million $ 12,792
Feb 19, 5 PM $ 0.00232
+0.01%
$ 2.68 million $ 12,806
Feb 19, 4 PM $ 0.00232
+2.06%
$ 2.68 million $ 12,859
Feb 19, 3 PM $ 0.00227
-0.24%
$ 2.62 million $ 12,102
Feb 19, 2 PM $ 0.00227
+1.93%
$ 2.63 million $ 12,056
Feb 19, 1 PM $ 0.00223
-0.30%
$ 2.58 million $ 11,887
Feb 19, 12 PM $ 0.00224
-4.66%
$ 2.59 million $ 10,949
Feb 19, 11 AM $ 0.00235
+0.04%
$ 2.72 million $ 8,780
Feb 19, 10 AM $ 0.00235
+0.08%
$ 2.72 million $ 8,691
Feb 19, 9 AM $ 0.00235
+0.30%
$ 2.72 million $ 8,786
Feb 19, 8 AM $ 0.00234
+0.00%
$ 2.71 million $ 8,767
Feb 19, 7 AM $ 0.00234
+0.09%
$ 2.71 million $ 8,745
Feb 19, 6 AM $ 0.00234
+0.21%
$ 2.71 million $ 8,674
Feb 19, 5 AM $ 0.00234
+0.00%
$ 2.7 million $ 8,654
Feb 19, 4 AM $ 0.00234
-0.20%
$ 2.7 million $ 8,759
Feb 19, 3 AM $ 0.00234
+0.00%
$ 2.71 million $ 8,783
Feb 19, 2 AM $ 0.00234
-0.21%
$ 2.7 million $ 8,799
Feb 19, 1 AM $ 0.00234
-0.38%
$ 2.71 million $ 8,902
Feb 19, 12 AM $ 0.00234
-0.38%
$ 2.71 million $ 8,922
Feb 18, 11 PM $ 0.00235
-1.33%
$ 2.72 million $ 8,737
Feb 18, 10 PM $ 0.00238
-0.49%
$ 2.75 million $ 8,624
Feb 18, 9 PM $ 0.00239
-0.21%
$ 2.77 million $ 10,604
Feb 18, 8 PM $ 0.0024
+0.37%
$ 2.77 million $ 10,707
Feb 18, 7 PM $ 0.00239
-0.29%
$ 2.76 million $ 10,696
Feb 18, 6 PM $ 0.0024
-0.01%
$ 2.77 million $ 10,805
Feb 18, 5 PM $ 0.0024
-0.41%
$ 2.77 million $ 10,805
Feb 18, 4 PM $ 0.00241
-0.49%
$ 2.78 million $ 10,665
Feb 18, 3 PM $ 0.00242
+0.05%
$ 2.79 million $ 11,033
Feb 18, 2 PM $ 0.00242
+0.06%
$ 2.79 million $ 11,093
Feb 18, 1 PM $ 0.00242
-0.03%
$ 2.79 million $ 12,073
Feb 18, 12 PM $ 0.00242
-0.52%
$ 2.79 million $ 12,682
Feb 18, 11 AM $ 0.00243
+0.00%
$ 2.8 million $ 13,178
Feb 18, 10 AM $ 0.00243
-0.24%
$ 2.8 million $ 13,168
Feb 18, 9 AM $ 0.00243
+0.19%
$ 2.81 million $ 13,041