Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 PM $0.004
-2.22%
$4.83 million $24,370
Jul 27, 11 AM $0.00409
-0.89%
$4.94 million $22,558
Jul 27, 10 AM $0.00413
+7.09%
$4.98 million $22,123
Jul 27, 9 AM $0.00386
-2.60%
$4.65 million $12,875
Jul 27, 8 AM $0.00396
+2.77%
$4.77 million $19,903
Jul 27, 7 AM $0.00385
-2.50%
$4.64 million $19,799
Jul 27, 6 AM $0.00394
-2.69%
$4.76 million $21,470
Jul 27, 5 AM $0.00408
+3.17%
$4.91 million $22,221
Jul 27, 4 AM $0.00395
-1.82%
$4.76 million $21,511
Jul 27, 3 AM $0.00402
+2.91%
$4.85 million $22,320
Jul 27, 2 AM $0.00391
-4.97%
$4.71 million $22,749
Jul 27, 1 AM $0.00411
-1.82%
$4.96 million $19,077
Jul 27, 12 AM $0.00419
+1.82%
$5.05 million $16,251
Jul 26, 11 PM $0.00412
+0.72%
$4.96 million $15,461
Jul 26, 10 PM $0.00416
+0.78%
$5.02 million $18,204
Jul 26, 9 PM $0.00413
-1.06%
$4.98 million $17,471
Jul 26, 8 PM $0.00418
+1.51%
$5.03 million $18,093
Jul 26, 7 PM $0.00411
-2.41%
$4.96 million $18,739
Jul 26, 6 PM $0.00422
-1.76%
$5.08 million $22,727
Jul 26, 5 PM $0.00429
-0.04%
$5.17 million $18,992
Jul 26, 4 PM $0.00429
+3.81%
$5.17 million $19,516
Jul 26, 3 PM $0.00417
+1.97%
$5.03 million $31,985
Jul 26, 2 PM $0.00399
-1.64%
$4.81 million $51,322
Jul 26, 1 PM $0.00405
+3.28%
$4.89 million $51,758
Jul 26, 12 PM $0.00393
+0.50%
$4.73 million $48,738
Jul 26, 11 AM $0.00391
-8.97%
$4.71 million $49,016
Jul 26, 10 AM $0.00429
+2.72%
$5.17 million $48,857
Jul 26, 9 AM $0.00418
+0.96%
$5.04 million $48,788
Jul 26, 8 AM $0.00414
-1.19%
$4.99 million $48,869
Jul 26, 7 AM $0.00419
-0.16%
$5.05 million $48,791
Jul 26, 6 AM $0.00419
-1.58%
$5.06 million $47,590
Jul 26, 5 AM $0.00426
+0.90%
$5.14 million $46,940
Jul 26, 4 AM $0.00422
-3.26%
$5.09 million $46,665
Jul 26, 3 AM $0.00437
-0.78%
$5.26 million $10,893
Jul 26, 2 AM $0.0044
-2.86%
$5.3 million $40,907
Jul 26, 1 AM $0.00453
+1.36%
$5.46 million $40,671
Jul 26, 12 AM $0.00447
-0.41%
$5.39 million $40,639
Jul 25, 11 PM $0.00449
-4.16%
$5.41 million $40,080
Jul 25, 10 PM $0.00468
-6.09%
$5.64 million $41,017
Jul 25, 9 PM $0.00499
+0.10%
$6.01 million $45,592
Jul 25, 8 PM $0.00498
-2.08%
$6 million $45,597
Jul 25, 7 PM $0.00509
+4.66%
$6.13 million $45,129
Jul 25, 6 PM $0.00486
+8.34%
$5.86 million $37,743
Jul 25, 5 PM $0.00449
+3.23%
$5.41 million $42,105
Jul 25, 4 PM $0.00435
-13.68%
$5.24 million $38,746
Jul 25, 3 PM $0.00503
+38.87%
$6.07 million $3,166
Jul 25, 2 PM $0.00362
+2.95%
$4.37 million $14,942
Jul 25, 1 PM $0.00352
+0.00%
$4.24 million $13,440
Jul 25, 12 PM $0.00352
+2.31%
$4.24 million $14,025
Jul 25, 11 AM $0.00344
+1.09%
$4.15 million $15,935