KYVE Network Historical Data

KYVE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00142
-0.07%
$ 1.7 million $ 2,030
Jun 1, 6 PM $ 0.00143
+0.07%
$ 1.7 million $ 2,016
Jun 1, 5 PM $ 0.00142
+1.40%
$ 1.7 million $ 2,015
Jun 1, 4 PM $ 0.00141
-3.15%
$ 1.67 million $ 1,981
Jun 1, 3 PM $ 0.00145
+0.06%
$ 1.73 million $ 992
Jun 1, 2 PM $ 0.00145
-0.02%
$ 1.73 million $ 993
Jun 1, 1 PM $ 0.00145
-0.02%
$ 1.73 million $ 994
Jun 1, 12 PM $ 0.00145
+0.08%
$ 1.73 million $ 943
Jun 1, 11 AM $ 0.00145
+0.02%
$ 1.73 million $ 1,092
Jun 1, 10 AM $ 0.00145
-0.04%
$ 1.73 million $ 1,190
Jun 1, 9 AM $ 0.00145
+0.00%
$ 1.73 million $ 1,153
Jun 1, 8 AM $ 0.00145
+0.17%
$ 1.73 million $ 1,154
Jun 1, 7 AM $ 0.00145
-0.16%
$ 1.72 million $ 1,152
Jun 1, 6 AM $ 0.00145
-0.33%
$ 1.73 million $ 1,083
Jun 1, 5 AM $ 0.00146
-0.14%
$ 1.73 million $ 1,075
Jun 1, 4 AM $ 0.00146
-0.02%
$ 1.74 million $ 1,070
Jun 1, 3 AM $ 0.00146
+0.00%
$ 1.74 million $ 1,318
Jun 1, 2 AM $ 0.00146
+0.25%
$ 1.74 million $ 1,318
Jun 1, 1 AM $ 0.00146
-0.70%
$ 1.73 million $ 1,234
Jun 1, 12 AM $ 0.00147
-0.16%
$ 1.74 million $ 805
May 31, 11 PM $ 0.00147
+0.12%
$ 1.75 million $ 767
May 31, 10 PM $ 0.00147
+0.34%
$ 1.74 million $ 743
May 31, 9 PM $ 0.00146
+0.00%
$ 1.74 million $ 746
May 31, 8 PM $ 0.00146
-0.25%
$ 1.74 million $ 747
May 31, 7 PM $ 0.00146
-0.14%
$ 1.74 million $ 742
May 31, 6 PM $ 0.00147
+0.00%
$ 1.75 million $ 761
May 31, 5 PM $ 0.00147
-0.04%
$ 1.75 million $ 761
May 31, 4 PM $ 0.00147
+0.20%
$ 1.75 million $ 815
May 31, 3 PM $ 0.00146
+0.04%
$ 1.74 million $ 815
May 31, 2 PM $ 0.00146
-0.05%
$ 1.74 million $ 1,005
May 31, 1 PM $ 0.00146
+0.00%
$ 1.74 million $ 1,059
May 31, 12 PM $ 0.00146
-0.47%
$ 1.74 million $ 1,089
May 31, 11 AM $ 0.00147
+0.19%
$ 1.75 million $ 1,067
May 31, 10 AM $ 0.00147
-0.29%
$ 1.75 million $ 843
May 31, 9 AM $ 0.00147
+0.03%
$ 1.75 million $ 777
May 31, 8 AM $ 0.00147
+0.02%
$ 1.75 million $ 764
May 31, 7 AM $ 0.00147
-0.03%
$ 1.75 million $ 765
May 31, 6 AM $ 0.00147
+0.00%
$ 1.75 million $ 763
May 31, 5 AM $ 0.00147
+0.00%
$ 1.75 million $ 763
May 31, 4 AM $ 0.00147
+0.54%
$ 1.75 million $ 762
May 31, 3 AM $ 0.00146
-0.07%
$ 1.74 million $ 659
May 31, 2 AM $ 0.00147
-0.01%
$ 1.74 million $ 715
May 31, 1 AM $ 0.00147
+0.78%
$ 1.74 million $ 725
May 31, 12 AM $ 0.00145
-0.42%
$ 1.73 million $ 663
May 30, 11 PM $ 0.00146
+0.06%
$ 1.74 million $ 713
May 30, 10 PM $ 0.00146
-0.01%
$ 1.74 million $ 710
May 30, 9 PM $ 0.00146
+0.75%
$ 1.74 million $ 706
May 30, 8 PM $ 0.00145
+0.01%
$ 1.72 million $ 1,453
May 30, 7 PM $ 0.00145
+0.08%
$ 1.72 million $ 1,680
May 30, 6 PM $ 0.00145
-0.03%
$ 1.72 million $ 1,664