Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.00153
-0.47%
$1.86 million $2,849
Sep 13, 4 PM $0.00154
-0.25%
$1.87 million $3,155
Sep 13, 3 PM $0.00154
-1.39%
$1.88 million $3,113
Sep 13, 2 PM $0.00156
-2.78%
$1.9 million $3,004
Sep 13, 1 PM $0.00161
+0.32%
$1.96 million $2,668
Sep 13, 12 PM $0.0016
-3.34%
$1.95 million $2,948
Sep 13, 11 AM $0.00166
-0.05%
$2.02 million $2,969
Sep 13, 10 AM $0.00166
+0.01%
$2.02 million $3,044
Sep 13, 9 AM $0.00166
+0.01%
$2.02 million $3,057
Sep 13, 8 AM $0.00166
+0.50%
$2.02 million $3,056
Sep 13, 7 AM $0.00165
-1.00%
$2.01 million $2,908
Sep 13, 6 AM $0.00167
-0.02%
$2.03 million $3,215
Sep 13, 5 AM $0.00167
-0.02%
$2.03 million $3,225
Sep 13, 4 AM $0.00167
+0.02%
$2.03 million $3,305
Sep 13, 3 AM $0.00167
+0.10%
$2.03 million $3,377
Sep 13, 2 AM $0.00166
-0.01%
$2.03 million $3,376
Sep 13, 1 AM $0.00166
+4.27%
$2.03 million $3,378
Sep 13, 12 AM $0.0016
+0.14%
$1.95 million $3,255
Sep 12, 11 PM $0.00159
-1.40%
$1.94 million $3,238
Sep 12, 10 PM $0.00162
-2.53%
$1.97 million $3,186
Sep 12, 9 PM $0.00166
+3.10%
$2.02 million $2,973
Sep 12, 8 PM $0.00161
-2.02%
$1.96 million $2,543
Sep 12, 7 PM $0.00164
-0.83%
$2 million $2,318
Sep 12, 6 PM $0.00166
-1.02%
$2.02 million $1,855
Sep 12, 5 PM $0.00167
-2.18%
$2.04 million $1,877
Sep 12, 4 PM $0.00171
+1.35%
$2.08 million $1,345
Sep 12, 3 PM $0.00169
+0.02%
$2.06 million $1,330
Sep 12, 2 PM $0.00169
-0.01%
$2.06 million $1,337
Sep 12, 1 PM $0.00169
-0.33%
$2.06 million $1,339
Sep 12, 12 PM $0.00169
-0.39%
$2.06 million $975
Sep 12, 11 AM $0.0017
-0.91%
$2.07 million $814
Sep 12, 10 AM $0.00171
+0.34%
$2.09 million $801
Sep 12, 9 AM $0.00171
-0.01%
$2.08 million $1,650
Sep 12, 8 AM $0.00171
+0.00%
$2.08 million $1,659
Sep 12, 7 AM $0.00171
-1.42%
$2.08 million $1,658
Sep 12, 6 AM $0.00173
-0.36%
$2.11 million $1,330
Sep 12, 5 AM $0.00174
-0.13%
$2.12 million $1,321
Sep 12, 4 AM $0.00174
-0.22%
$2.12 million $1,241
Sep 12, 3 AM $0.00175
+0.01%
$2.13 million $1,172
Sep 12, 2 AM $0.00175
+0.00%
$2.13 million $1,197
Sep 12, 1 AM $0.00175
+0.12%
$2.13 million $1,195
Sep 12, 12 AM $0.00174
+0.01%
$2.12 million $1,186
Sep 11, 11 PM $0.00174
+0.00%
$2.12 million $1,185
Sep 11, 10 PM $0.00174
-0.01%
$2.12 million $1,357
Sep 11, 9 PM $0.00174
+0.49%
$2.12 million $1,591
Sep 11, 8 PM $0.00173
-0.80%
$2.11 million $1,586
Sep 11, 7 PM $0.00175
+0.00%
$2.13 million $1,539
Sep 11, 6 PM $0.00175
-2.03%
$2.13 million $1,539
Sep 11, 5 PM $0.00178
-0.01%
$2.18 million $1,695
Sep 11, 4 PM $0.00178
+0.00%
$2.18 million $1,696