KYVE Network Historical Data

KYVE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00243
+0.19%
$ 2.81 million $ 13,041
Feb 18, 8 AM $ 0.00243
+0.00%
$ 2.81 million $ 13,123
Feb 18, 7 AM $ 0.00243
-0.19%
$ 2.81 million $ 13,244
Feb 18, 6 AM $ 0.00243
+0.00%
$ 2.81 million $ 13,404
Feb 18, 5 AM $ 0.00243
-0.22%
$ 2.81 million $ 13,464
Feb 18, 4 AM $ 0.00244
+0.00%
$ 2.82 million $ 13,452
Feb 18, 3 AM $ 0.00244
+0.19%
$ 2.82 million $ 13,369
Feb 18, 2 AM $ 0.00244
+0.12%
$ 2.81 million $ 13,303
Feb 18, 1 AM $ 0.00243
-0.08%
$ 2.81 million $ 13,162
Feb 18, 12 AM $ 0.00243
+0.19%
$ 2.81 million $ 13,182
Feb 17, 11 PM $ 0.00243
-0.63%
$ 2.81 million $ 13,243
Feb 17, 10 PM $ 0.00245
+0.88%
$ 2.82 million $ 13,220
Feb 17, 9 PM $ 0.00242
+0.00%
$ 2.8 million $ 11,444
Feb 17, 8 PM $ 0.00242
-1.81%
$ 2.8 million $ 11,467
Feb 17, 7 PM $ 0.00247
-1.31%
$ 2.85 million $ 11,707
Feb 17, 6 PM $ 0.0025
+1.43%
$ 2.89 million $ 13,197
Feb 17, 5 PM $ 0.00247
+0.06%
$ 2.85 million $ 13,890
Feb 17, 4 PM $ 0.00246
+0.20%
$ 2.85 million $ 13,992
Feb 17, 3 PM $ 0.00246
-2.13%
$ 2.84 million $ 14,001
Feb 17, 2 PM $ 0.00251
+0.22%
$ 2.9 million $ 14,167
Feb 17, 1 PM $ 0.00251
+0.35%
$ 2.9 million $ 13,014
Feb 17, 12 PM $ 0.0025
+3.18%
$ 2.88 million $ 12,359
Feb 17, 11 AM $ 0.00242
-0.06%
$ 2.8 million $ 12,108
Feb 17, 10 AM $ 0.00242
-0.18%
$ 2.8 million $ 11,896
Feb 17, 9 AM $ 0.00243
+0.00%
$ 2.8 million $ 11,730
Feb 17, 8 AM $ 0.00243
-1.14%
$ 2.8 million $ 11,623
Feb 17, 7 AM $ 0.00246
+0.04%
$ 2.83 million $ 11,409
Feb 17, 6 AM $ 0.00245
+0.58%
$ 2.83 million $ 11,157
Feb 17, 5 AM $ 0.00244
+0.00%
$ 2.82 million $ 11,480
Feb 17, 4 AM $ 0.00244
-0.14%
$ 2.82 million $ 11,480
Feb 17, 3 AM $ 0.00244
-0.04%
$ 2.82 million $ 11,479
Feb 17, 2 AM $ 0.00245
+0.21%
$ 2.83 million $ 11,660
Feb 17, 1 AM $ 0.00245
-0.01%
$ 2.82 million $ 11,637
Feb 17, 12 AM $ 0.00245
-0.42%
$ 2.82 million $ 11,846
Feb 16, 11 PM $ 0.00246
-0.33%
$ 2.83 million $ 11,754
Feb 16, 10 PM $ 0.00246
+1.65%
$ 2.84 million $ 11,670
Feb 16, 9 PM $ 0.00242
+0.38%
$ 2.8 million $ 11,469
Feb 16, 8 PM $ 0.00241
+0.56%
$ 2.79 million $ 11,496
Feb 16, 7 PM $ 0.00241
+6.26%
$ 2.79 million $ 11,215
Feb 16, 6 PM $ 0.00227
-1.75%
$ 2.62 million $ 9,680
Feb 16, 5 PM $ 0.00231
-0.12%
$ 2.67 million $ 9,239
Feb 16, 4 PM $ 0.00231
+0.13%
$ 2.67 million $ 9,281
Feb 16, 3 PM $ 0.00231
-0.76%
$ 2.67 million $ 9,264
Feb 16, 2 PM $ 0.00233
-1.57%
$ 2.69 million $ 9,311
Feb 16, 1 PM $ 0.00237
-0.25%
$ 2.73 million $ 9,308
Feb 16, 12 PM $ 0.00237
+0.25%
$ 2.74 million $ 9,284
Feb 16, 11 AM $ 0.00237
-0.70%
$ 2.73 million $ 9,253
Feb 16, 10 AM $ 0.00238
+0.00%
$ 2.75 million $ 9,500
Feb 16, 9 AM $ 0.00238
+0.21%
$ 2.75 million $ 9,790
Feb 16, 8 AM $ 0.00238
+0.00%
$ 2.74 million $ 9,867