KYVE Network Historical Data

KYVE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00184
-0.22%
$ 2.16 million $ 9,527
Apr 7, 12 AM $ 0.00185
+0.00%
$ 2.17 million $ 9,553
Apr 6, 11 PM $ 0.00185
+0.22%
$ 2.17 million $ 9,539
Apr 6, 10 PM $ 0.00184
+0.00%
$ 2.16 million $ 9,625
Apr 6, 9 PM $ 0.00184
-0.22%
$ 2.16 million $ 9,732
Apr 6, 8 PM $ 0.00185
+0.00%
$ 2.17 million $ 9,626
Apr 6, 7 PM $ 0.00185
+0.22%
$ 2.17 million $ 9,552
Apr 6, 6 PM $ 0.00184
+0.05%
$ 2.16 million $ 9,560
Apr 6, 5 PM $ 0.00184
-0.22%
$ 2.16 million $ 9,439
Apr 6, 4 PM $ 0.00184
+0.22%
$ 2.16 million $ 9,501
Apr 6, 3 PM $ 0.00184
+0.49%
$ 2.16 million $ 9,560
Apr 6, 2 PM $ 0.00183
+0.00%
$ 2.15 million $ 9,494
Apr 6, 1 PM $ 0.00183
-0.44%
$ 2.15 million $ 9,436
Apr 6, 12 PM $ 0.00184
-0.11%
$ 2.16 million $ 9,524
Apr 6, 11 AM $ 0.00184
+0.22%
$ 2.16 million $ 9,495
Apr 6, 10 AM $ 0.00184
-0.21%
$ 2.16 million $ 9,513
Apr 6, 9 AM $ 0.00184
+0.00%
$ 2.16 million $ 9,527
Apr 6, 8 AM $ 0.00184
-0.22%
$ 2.16 million $ 9,683
Apr 6, 7 AM $ 0.00184
+0.00%
$ 2.16 million $ 9,695
Apr 6, 6 AM $ 0.00184
+0.22%
$ 2.16 million $ 9,711
Apr 6, 5 AM $ 0.00184
+0.00%
$ 2.16 million $ 9,651
Apr 6, 4 AM $ 0.00184
+0.00%
$ 2.16 million $ 9,685
Apr 6, 3 AM $ 0.00184
+0.00%
$ 2.16 million $ 9,733
Apr 6, 2 AM $ 0.00184
-0.22%
$ 2.16 million $ 9,726
Apr 6, 1 AM $ 0.00184
+0.22%
$ 2.16 million $ 9,692
Apr 6, 12 AM $ 0.00184
+0.00%
$ 2.16 million $ 9,631
Apr 5, 11 PM $ 0.00184
+0.22%
$ 2.16 million $ 9,695
Apr 5, 10 PM $ 0.00183
+0.06%
$ 2.15 million $ 9,675
Apr 5, 9 PM $ 0.00183
+0.00%
$ 2.15 million $ 9,735
Apr 5, 8 PM $ 0.00183
+0.00%
$ 2.15 million $ 9,887
Apr 5, 7 PM $ 0.00183
+0.00%
$ 2.15 million $ 9,834
Apr 5, 6 PM $ 0.00183
-0.22%
$ 2.15 million $ 9,802
Apr 5, 5 PM $ 0.00184
+0.00%
$ 2.16 million $ 9,818
Apr 5, 4 PM $ 0.00184
-0.22%
$ 2.16 million $ 9,905
Apr 5, 3 PM $ 0.00184
+0.00%
$ 2.16 million $ 9,925
Apr 5, 2 PM $ 0.00184
-0.32%
$ 2.16 million $ 9,916
Apr 5, 1 PM $ 0.00185
+0.49%
$ 2.17 million $ 9,888
Apr 5, 12 PM $ 0.00184
+0.22%
$ 2.16 million $ 9,743
Apr 5, 11 AM $ 0.00183
+0.00%
$ 2.15 million $ 9,774
Apr 5, 10 AM $ 0.00183
-0.22%
$ 2.15 million $ 9,942
Apr 5, 9 AM $ 0.00184
+0.00%
$ 2.16 million $ 10,012
Apr 5, 8 AM $ 0.00184
+0.00%
$ 2.16 million $ 10,023
Apr 5, 7 AM $ 0.00183
+0.00%
$ 2.15 million $ 10,024
Apr 5, 6 AM $ 0.00183
+0.00%
$ 2.15 million $ 9,940
Apr 5, 5 AM $ 0.00183
+0.00%
$ 2.15 million $ 10,035
Apr 5, 4 AM $ 0.00183
-0.22%
$ 2.15 million $ 10,084
Apr 5, 3 AM $ 0.00183
+0.00%
$ 2.15 million $ 10,054
Apr 5, 2 AM $ 0.00183
-0.11%
$ 2.15 million $ 10,038
Apr 5, 1 AM $ 0.00184
-0.22%
$ 2.15 million $ 10,032
Apr 5, 12 AM $ 0.00184
+0.22%
$ 2.16 million $ 10,111