Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 PM $0.00178
-0.43%
$2.18 million $1,696
Sep 11, 2 PM $0.00179
+0.00%
$2.18 million $1,727
Sep 11, 1 PM $0.00179
+0.01%
$2.18 million $1,726
Sep 11, 12 PM $0.00179
+1.31%
$2.18 million $1,731
Sep 11, 11 AM $0.00177
-1.12%
$2.16 million $1,704
Sep 11, 10 AM $0.00179
+5.25%
$2.18 million $1,894
Sep 11, 9 AM $0.0017
-0.17%
$2.07 million $1,062
Sep 11, 8 AM $0.0017
+0.01%
$2.08 million $1,064
Sep 11, 7 AM $0.0017
+0.01%
$2.08 million $1,351
Sep 11, 6 AM $0.0017
+0.00%
$2.07 million $1,367
Sep 11, 5 AM $0.0017
-0.01%
$2.07 million $1,374
Sep 11, 4 AM $0.0017
+0.00%
$2.08 million $1,373
Sep 11, 3 AM $0.0017
-1.54%
$2.08 million $1,370
Sep 11, 2 AM $0.00173
-0.02%
$2.11 million $1,376
Sep 11, 1 AM $0.00173
+0.65%
$2.11 million $1,380
Sep 11, 12 AM $0.00172
+0.01%
$2.09 million $1,618
Sep 10, 11 PM $0.00172
+0.45%
$2.09 million $1,640
Sep 10, 10 PM $0.00171
-3.06%
$2.08 million $1,708
Sep 10, 9 PM $0.00177
-0.01%
$2.15 million $1,508
Sep 10, 8 PM $0.00177
+0.01%
$2.15 million $1,513
Sep 10, 7 PM $0.00177
+0.08%
$2.15 million $1,520
Sep 10, 6 PM $0.00176
-1.75%
$2.15 million $1,577
Sep 10, 5 PM $0.0018
+0.03%
$2.19 million $1,569
Sep 10, 4 PM $0.00179
+0.03%
$2.19 million $1,645
Sep 10, 3 PM $0.00179
-0.60%
$2.19 million $1,767
Sep 10, 2 PM $0.00181
-0.23%
$2.2 million $1,820
Sep 10, 1 PM $0.00181
-0.33%
$2.21 million $1,858
Sep 10, 12 PM $0.00182
-0.03%
$2.21 million $1,964
Sep 10, 11 AM $0.00182
+2.06%
$2.21 million $2,178
Sep 10, 10 AM $0.00178
-0.46%
$2.17 million $1,909
Sep 10, 9 AM $0.00179
-0.05%
$2.18 million $2,415
Sep 10, 8 AM $0.00179
+0.50%
$2.18 million $2,427
Sep 10, 7 AM $0.00178
-0.68%
$2.17 million $2,522
Sep 10, 6 AM $0.00179
+1.82%
$2.18 million $2,519
Sep 10, 5 AM $0.00176
+0.00%
$2.14 million $2,506
Sep 10, 4 AM $0.00176
+0.33%
$2.14 million $2,507
Sep 10, 3 AM $0.00175
-0.31%
$2.14 million $3,276
Sep 10, 2 AM $0.00176
+0.28%
$2.14 million $3,416
Sep 10, 1 AM $0.00176
-2.68%
$2.14 million $3,484
Sep 10, 12 AM $0.0018
-0.24%
$2.2 million $3,439
Sep 9, 11 PM $0.0018
+1.21%
$2.19 million $3,586
Sep 9, 10 PM $0.00178
+0.17%
$2.17 million $3,353
Sep 9, 9 PM $0.00177
+0.37%
$2.16 million $3,512
Sep 9, 8 PM $0.00177
-1.68%
$2.15 million $3,871
Sep 9, 7 PM $0.0018
-0.96%
$2.19 million $4,304
Sep 9, 6 PM $0.00182
-0.19%
$2.21 million $4,335
Sep 9, 5 PM $0.00182
-0.59%
$2.22 million $4,321
Sep 9, 4 PM $0.00183
-0.28%
$2.23 million $4,341
Sep 9, 3 PM $0.00183
-1.94%
$2.23 million $4,440
Sep 9, 2 PM $0.00187
-3.31%
$2.28 million $4,389