KYVE Network Historical Data

KYVE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00184
+0.22%
$ 2.16 million $ 10,111
Apr 4, 11 PM $ 0.00184
-0.27%
$ 2.15 million $ 10,079
Apr 4, 10 PM $ 0.00184
+0.22%
$ 2.16 million $ 10,091
Apr 4, 9 PM $ 0.00184
-0.49%
$ 2.16 million $ 10,020
Apr 4, 8 PM $ 0.00185
+0.22%
$ 2.17 million $ 9,962
Apr 4, 7 PM $ 0.00185
+0.22%
$ 2.17 million $ 10,137
Apr 4, 6 PM $ 0.00184
-0.22%
$ 2.16 million $ 10,035
Apr 4, 5 PM $ 0.00185
+0.16%
$ 2.17 million $ 10,180
Apr 4, 4 PM $ 0.00184
+0.00%
$ 2.16 million $ 10,105
Apr 4, 3 PM $ 0.00184
+0.00%
$ 2.16 million $ 9,997
Apr 4, 2 PM $ 0.00184
-0.31%
$ 2.16 million $ 9,991
Apr 4, 1 PM $ 0.00185
+0.00%
$ 2.17 million $ 10,042
Apr 4, 12 PM $ 0.00185
-0.32%
$ 2.17 million $ 10,117
Apr 4, 11 AM $ 0.00185
+0.43%
$ 2.18 million $ 10,077
Apr 4, 10 AM $ 0.00185
+0.21%
$ 2.17 million $ 10,141
Apr 4, 9 AM $ 0.00184
-0.69%
$ 2.16 million $ 10,067
Apr 4, 8 AM $ 0.00186
+0.00%
$ 2.18 million $ 10,096
Apr 4, 7 AM $ 0.00186
-0.21%
$ 2.18 million $ 10,259
Apr 4, 6 AM $ 0.00186
-0.42%
$ 2.18 million $ 10,146
Apr 4, 5 AM $ 0.00187
+0.86%
$ 2.19 million $ 10,100
Apr 4, 4 AM $ 0.00185
-0.21%
$ 2.17 million $ 10,112
Apr 4, 3 AM $ 0.00186
+0.11%
$ 2.18 million $ 10,080
Apr 4, 2 AM $ 0.00186
+0.00%
$ 2.18 million $ 10,106
Apr 4, 1 AM $ 0.00186
-0.21%
$ 2.18 million $ 10,210
Apr 4, 12 AM $ 0.00186
-0.27%
$ 2.19 million $ 10,187
Apr 3, 11 PM $ 0.00187
+0.59%
$ 2.19 million $ 10,228
Apr 3, 10 PM $ 0.00186
+0.27%
$ 2.18 million $ 10,454
Apr 3, 9 PM $ 0.00185
+0.00%
$ 2.17 million $ 10,400
Apr 3, 8 PM $ 0.00186
+0.00%
$ 2.18 million $ 10,360
Apr 3, 7 PM $ 0.00186
+0.30%
$ 2.18 million $ 10,259
Apr 3, 6 PM $ 0.00185
-0.48%
$ 2.17 million $ 10,481
Apr 3, 5 PM $ 0.00186
+0.26%
$ 2.18 million $ 10,983
Apr 3, 4 PM $ 0.00186
-0.02%
$ 2.18 million $ 10,995
Apr 3, 3 PM $ 0.00186
+0.01%
$ 2.18 million $ 11,057
Apr 3, 2 PM $ 0.00186
-0.24%
$ 2.18 million $ 11,084
Apr 3, 1 PM $ 0.00186
+0.26%
$ 2.18 million $ 11,001
Apr 3, 12 PM $ 0.00185
-0.27%
$ 2.18 million $ 10,921
Apr 3, 11 AM $ 0.00186
-0.67%
$ 2.18 million $ 11,002
Apr 3, 10 AM $ 0.00187
+0.08%
$ 2.2 million $ 10,891
Apr 3, 9 AM $ 0.00187
-0.25%
$ 2.2 million $ 10,852
Apr 3, 8 AM $ 0.00188
+0.77%
$ 2.2 million $ 10,763
Apr 3, 7 AM $ 0.00186
-0.21%
$ 2.18 million $ 10,553
Apr 3, 6 AM $ 0.00186
-0.19%
$ 2.18 million $ 10,685
Apr 3, 5 AM $ 0.00187
+0.22%
$ 2.19 million $ 10,644
Apr 3, 4 AM $ 0.00186
+0.02%
$ 2.18 million $ 10,608
Apr 3, 3 AM $ 0.00186
+0.16%
$ 2.18 million $ 10,793
Apr 3, 2 AM $ 0.00186
+0.01%
$ 2.18 million $ 10,787
Apr 3, 1 AM $ 0.00186
+0.25%
$ 2.18 million $ 10,730
Apr 3, 12 AM $ 0.00185
-0.81%
$ 2.17 million $ 10,771
Apr 2, 11 PM $ 0.00186
-0.01%
$ 2.19 million $ 10,678