KYVE Network Historical Data

KYVE Page 34
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00147
-0.93%
$ 1.75 million $ 2,936
May 26, 3 PM $ 0.00148
-1.54%
$ 1.76 million $ 2,451
May 26, 2 PM $ 0.0015
-0.79%
$ 1.79 million $ 2,538
May 26, 1 PM $ 0.00152
-0.45%
$ 1.8 million $ 2,364
May 26, 12 PM $ 0.00152
-0.10%
$ 1.81 million $ 2,470
May 26, 11 AM $ 0.00152
+1.41%
$ 1.81 million $ 2,469
May 26, 10 AM $ 0.0015
+0.00%
$ 1.79 million $ 2,425
May 26, 9 AM $ 0.0015
+0.39%
$ 1.79 million $ 2,524
May 26, 8 AM $ 0.0015
-0.48%
$ 1.78 million $ 2,591
May 26, 7 AM $ 0.0015
+0.50%
$ 1.79 million $ 2,290
May 26, 6 AM $ 0.0015
-0.17%
$ 1.78 million $ 2,276
May 26, 5 AM $ 0.0015
-1.18%
$ 1.78 million $ 2,309
May 26, 4 AM $ 0.00152
-0.74%
$ 1.8 million $ 2,414
May 26, 3 AM $ 0.00153
-0.53%
$ 1.82 million $ 2,147
May 26, 2 AM $ 0.00154
-0.01%
$ 1.83 million $ 2,107
May 26, 1 AM $ 0.00154
-0.03%
$ 1.83 million $ 2,139
May 26, 12 AM $ 0.00154
-0.21%
$ 1.83 million $ 2,214
May 25, 11 PM $ 0.00154
-0.02%
$ 1.83 million $ 2,196
May 25, 10 PM $ 0.00154
+0.00%
$ 1.83 million $ 2,469
May 25, 9 PM $ 0.00154
-0.03%
$ 1.83 million $ 2,582
May 25, 8 PM $ 0.00154
+0.17%
$ 1.83 million $ 2,850
May 25, 7 PM $ 0.00154
+0.01%
$ 1.83 million $ 2,811
May 25, 6 PM $ 0.00154
-0.01%
$ 1.83 million $ 2,802
May 25, 5 PM $ 0.00154
+0.57%
$ 1.83 million $ 2,820
May 25, 4 PM $ 0.00153
+0.12%
$ 1.82 million $ 2,463
May 25, 3 PM $ 0.00154
+1.62%
$ 1.83 million $ 2,502
May 25, 2 PM $ 0.00151
+0.49%
$ 1.8 million $ 2,007
May 25, 1 PM $ 0.00151
-0.01%
$ 1.79 million $ 2,025
May 25, 12 PM $ 0.00151
+0.00%
$ 1.79 million $ 2,016
May 25, 11 AM $ 0.00151
-0.71%
$ 1.79 million $ 2,000
May 25, 10 AM $ 0.00152
+0.24%
$ 1.8 million $ 1,926
May 25, 9 AM $ 0.00151
+0.91%
$ 1.8 million $ 1,824
May 25, 8 AM $ 0.0015
+0.00%
$ 1.78 million $ 1,711
May 25, 7 AM $ 0.0015
+0.35%
$ 1.78 million $ 1,714
May 25, 6 AM $ 0.00149
-0.61%
$ 1.77 million $ 1,709
May 25, 5 AM $ 0.0015
+0.92%
$ 1.78 million $ 1,710
May 25, 4 AM $ 0.00149
+0.02%
$ 1.77 million $ 1,931
May 25, 3 AM $ 0.00149
+0.01%
$ 1.77 million $ 1,954
May 25, 2 AM $ 0.00149
+0.13%
$ 1.77 million $ 1,956
May 25, 1 AM $ 0.00149
-0.19%
$ 1.77 million $ 1,974
May 25, 12 AM $ 0.00149
+0.12%
$ 1.77 million $ 2,161
May 24, 11 PM $ 0.00149
-0.91%
$ 1.77 million $ 2,541
May 24, 10 PM $ 0.0015
+0.36%
$ 1.78 million $ 3,106
May 24, 9 PM $ 0.00149
+0.63%
$ 1.77 million $ 2,991
May 24, 8 PM $ 0.00148
+0.13%
$ 1.76 million $ 2,732
May 24, 7 PM $ 0.00148
-0.11%
$ 1.76 million $ 3,173
May 24, 6 PM $ 0.00148
+0.12%
$ 1.76 million $ 3,286
May 24, 5 PM $ 0.00148
+0.88%
$ 1.76 million $ 3,735
May 24, 4 PM $ 0.00147
-1.07%
$ 1.75 million $ 3,705
May 24, 3 PM $ 0.00149
-0.20%
$ 1.76 million $ 3,843