KYVE Network Historical Data

KYVE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00186
-0.01%
$ 2.19 million $ 10,678
Apr 2, 10 PM $ 0.00186
+0.01%
$ 2.19 million $ 11,285
Apr 2, 9 PM $ 0.00187
+0.20%
$ 2.19 million $ 11,534
Apr 2, 8 PM $ 0.00186
+0.01%
$ 2.19 million $ 13,381
Apr 2, 7 PM $ 0.00186
+0.50%
$ 2.19 million $ 13,407
Apr 2, 6 PM $ 0.00185
-0.83%
$ 2.18 million $ 13,249
Apr 2, 5 PM $ 0.00187
-0.07%
$ 2.19 million $ 12,383
Apr 2, 4 PM $ 0.00187
-0.28%
$ 2.2 million $ 12,505
Apr 2, 3 PM $ 0.00188
-0.09%
$ 2.2 million $ 12,485
Apr 2, 2 PM $ 0.00188
+0.27%
$ 2.2 million $ 12,451
Apr 2, 1 PM $ 0.00187
-0.26%
$ 2.2 million $ 12,534
Apr 2, 12 PM $ 0.00188
+0.41%
$ 2.2 million $ 12,591
Apr 2, 11 AM $ 0.00187
-0.36%
$ 2.19 million $ 13,831
Apr 2, 10 AM $ 0.00188
-0.16%
$ 2.2 million $ 15,927
Apr 2, 9 AM $ 0.00188
+0.00%
$ 2.2 million $ 16,025
Apr 2, 8 AM $ 0.00188
+0.16%
$ 2.21 million $ 16,022
Apr 2, 7 AM $ 0.00188
+0.06%
$ 2.2 million $ 16,389
Apr 2, 6 AM $ 0.00188
-0.21%
$ 2.2 million $ 16,391
Apr 2, 5 AM $ 0.00188
+0.00%
$ 2.2 million $ 16,387
Apr 2, 4 AM $ 0.00188
+0.27%
$ 2.2 million $ 16,417
Apr 2, 3 AM $ 0.00187
-0.21%
$ 2.2 million $ 16,319
Apr 2, 2 AM $ 0.00188
+0.22%
$ 2.2 million $ 16,283
Apr 2, 1 AM $ 0.00187
+0.00%
$ 2.2 million $ 16,238
Apr 2, 12 AM $ 0.00187
-0.47%
$ 2.2 million $ 16,150
Apr 1, 11 PM $ 0.00188
-1.63%
$ 2.21 million $ 16,260
Apr 1, 10 PM $ 0.00191
+1.32%
$ 2.25 million $ 15,695
Apr 1, 9 PM $ 0.00189
+3.26%
$ 2.22 million $ 15,411
Apr 1, 8 PM $ 0.00183
+0.49%
$ 2.15 million $ 13,614
Apr 1, 7 PM $ 0.00182
+0.00%
$ 2.14 million $ 13,676
Apr 1, 6 PM $ 0.00182
-0.22%
$ 2.14 million $ 13,635
Apr 1, 5 PM $ 0.00183
-0.16%
$ 2.14 million $ 13,603
Apr 1, 4 PM $ 0.00183
+0.00%
$ 2.14 million $ 14,132
Apr 1, 3 PM $ 0.00183
-0.11%
$ 2.14 million $ 14,110
Apr 1, 2 PM $ 0.00183
+0.00%
$ 2.15 million $ 14,125
Apr 1, 1 PM $ 0.00183
-0.11%
$ 2.15 million $ 14,089
Apr 1, 12 PM $ 0.00183
+0.95%
$ 2.15 million $ 13,995
Apr 1, 11 AM $ 0.00182
-5.44%
$ 2.14 million $ 12,634
Apr 1, 10 AM $ 0.00193
+0.00%
$ 2.26 million $ 10,384
Apr 1, 9 AM $ 0.00193
-0.21%
$ 2.26 million $ 10,332
Apr 1, 8 AM $ 0.00193
-1.33%
$ 2.26 million $ 10,300
Apr 1, 7 AM $ 0.00195
-0.05%
$ 2.29 million $ 9,922
Apr 1, 6 AM $ 0.00196
+0.05%
$ 2.29 million $ 9,790
Apr 1, 5 AM $ 0.00195
-0.20%
$ 2.29 million $ 9,848
Apr 1, 4 AM $ 0.00196
-0.20%
$ 2.3 million $ 9,756
Apr 1, 3 AM $ 0.00196
+0.00%
$ 2.3 million $ 9,768
Apr 1, 2 AM $ 0.00196
+0.00%
$ 2.3 million $ 9,702
Apr 1, 1 AM $ 0.00196
+0.00%
$ 2.3 million $ 9,709
Apr 1, 12 AM $ 0.00196
+0.20%
$ 2.3 million $ 9,792
Mar 31, 11 PM $ 0.00196
-0.20%
$ 2.3 million $ 9,717
Mar 31, 10 PM $ 0.00196
+0.00%
$ 2.3 million $ 9,684