KYVE Network Historical Data

KYVE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00196
-0.20%
$ 2.3 million $ 9,717
Mar 31, 10 PM $ 0.00196
+0.00%
$ 2.3 million $ 9,684
Mar 31, 9 PM $ 0.00196
+0.15%
$ 2.3 million $ 9,686
Mar 31, 8 PM $ 0.00196
+0.00%
$ 2.3 million $ 9,749
Mar 31, 7 PM $ 0.00196
+0.26%
$ 2.3 million $ 9,685
Mar 31, 6 PM $ 0.00195
+0.00%
$ 2.29 million $ 9,787
Mar 31, 5 PM $ 0.00195
-2.04%
$ 2.29 million $ 9,796
Mar 31, 4 PM $ 0.002
-0.30%
$ 2.34 million $ 9,124
Mar 31, 3 PM $ 0.002
+0.00%
$ 2.35 million $ 9,223
Mar 31, 2 PM $ 0.002
+0.00%
$ 2.35 million $ 9,254
Mar 31, 1 PM $ 0.002
+0.25%
$ 2.35 million $ 9,329
Mar 31, 12 PM $ 0.002
+0.00%
$ 2.34 million $ 9,860
Mar 31, 11 AM $ 0.002
+0.00%
$ 2.34 million $ 9,905
Mar 31, 10 AM $ 0.002
+0.00%
$ 2.34 million $ 9,864
Mar 31, 9 AM $ 0.002
+0.00%
$ 2.34 million $ 9,845
Mar 31, 8 AM $ 0.002
+0.00%
$ 2.34 million $ 9,920
Mar 31, 7 AM $ 0.002
-0.25%
$ 2.34 million $ 10,617
Mar 31, 6 AM $ 0.002
+0.25%
$ 2.35 million $ 10,749
Mar 31, 5 AM $ 0.002
+0.00%
$ 2.34 million $ 10,839
Mar 31, 4 AM $ 0.002
+0.24%
$ 2.34 million $ 10,880
Mar 31, 3 AM $ 0.00199
+0.00%
$ 2.34 million $ 11,199
Mar 31, 2 AM $ 0.00199
-0.01%
$ 2.34 million $ 11,307
Mar 31, 1 AM $ 0.00199
+0.01%
$ 2.34 million $ 11,287
Mar 31, 12 AM $ 0.00199
+0.00%
$ 2.33 million $ 11,293
Mar 30, 11 PM $ 0.00199
-0.19%
$ 2.34 million $ 11,257
Mar 30, 10 PM $ 0.002
+0.19%
$ 2.34 million $ 11,188
Mar 30, 9 PM $ 0.00199
+0.03%
$ 2.34 million $ 11,241
Mar 30, 8 PM $ 0.00199
-0.20%
$ 2.33 million $ 11,235
Mar 30, 7 PM $ 0.002
-0.36%
$ 2.34 million $ 11,202
Mar 30, 6 PM $ 0.002
+0.24%
$ 2.35 million $ 11,115
Mar 30, 5 PM $ 0.002
+0.05%
$ 2.34 million $ 11,120
Mar 30, 4 PM $ 0.002
+0.44%
$ 2.34 million $ 11,103
Mar 30, 3 PM $ 0.00199
-0.19%
$ 2.33 million $ 10,995
Mar 30, 2 PM $ 0.00199
-0.19%
$ 2.33 million $ 11,135
Mar 30, 1 PM $ 0.002
+0.84%
$ 2.34 million $ 11,237
Mar 30, 12 PM $ 0.00198
+0.00%
$ 2.32 million $ 10,828
Mar 30, 11 AM $ 0.00198
-0.10%
$ 2.32 million $ 10,894
Mar 30, 10 AM $ 0.00198
+0.06%
$ 2.32 million $ 10,976
Mar 30, 9 AM $ 0.00198
+0.19%
$ 2.32 million $ 11,004
Mar 30, 8 AM $ 0.00198
+1.14%
$ 2.32 million $ 11,080
Mar 30, 7 AM $ 0.00195
+0.00%
$ 2.29 million $ 10,524
Mar 30, 6 AM $ 0.00195
+0.69%
$ 2.29 million $ 10,614
Mar 30, 5 AM $ 0.00194
-0.20%
$ 2.28 million $ 10,465
Mar 30, 4 AM $ 0.00195
+0.02%
$ 2.28 million $ 10,456
Mar 30, 3 AM $ 0.00194
-0.15%
$ 2.28 million $ 10,113
Mar 30, 2 AM $ 0.00195
+0.00%
$ 2.28 million $ 10,078
Mar 30, 1 AM $ 0.00195
+0.00%
$ 2.28 million $ 10,112
Mar 30, 12 AM $ 0.00194
+0.00%
$ 2.28 million $ 10,027
Mar 29, 11 PM $ 0.00194
+0.00%
$ 2.28 million $ 10,090
Mar 29, 10 PM $ 0.00195
+0.24%
$ 2.28 million $ 10,136