KYVE Network Historical Data

KYVE Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00149
-0.20%
$ 1.76 million $ 3,843
May 24, 2 PM $ 0.00149
-0.29%
$ 1.77 million $ 4,936
May 24, 1 PM $ 0.00149
-0.32%
$ 1.77 million $ 5,064
May 24, 12 PM $ 0.0015
-0.30%
$ 1.78 million $ 4,988
May 24, 11 AM $ 0.0015
+0.10%
$ 1.78 million $ 4,993
May 24, 10 AM $ 0.0015
+0.04%
$ 1.78 million $ 5,066
May 24, 9 AM $ 0.0015
-0.13%
$ 1.78 million $ 5,172
May 24, 8 AM $ 0.0015
-0.12%
$ 1.78 million $ 5,300
May 24, 7 AM $ 0.0015
-0.25%
$ 1.79 million $ 5,380
May 24, 6 AM $ 0.00151
+0.83%
$ 1.79 million $ 5,545
May 24, 5 AM $ 0.0015
+0.76%
$ 1.78 million $ 5,446
May 24, 4 AM $ 0.00148
+0.17%
$ 1.76 million $ 5,228
May 24, 3 AM $ 0.00148
-0.01%
$ 1.76 million $ 5,249
May 24, 2 AM $ 0.00148
-0.71%
$ 1.76 million $ 5,631
May 24, 1 AM $ 0.00149
+1.01%
$ 1.77 million $ 5,619
May 24, 12 AM $ 0.00148
+0.58%
$ 1.76 million $ 9,359
May 23, 11 PM $ 0.00147
+0.95%
$ 1.75 million $ 8,834
May 23, 10 PM $ 0.00146
+0.09%
$ 1.73 million $ 8,154
May 23, 9 PM $ 0.00145
-0.05%
$ 1.73 million $ 8,155
May 23, 8 PM $ 0.00146
-1.31%
$ 1.73 million $ 8,099
May 23, 7 PM $ 0.00148
+0.29%
$ 1.75 million $ 7,964
May 23, 6 PM $ 0.00147
+0.26%
$ 1.75 million $ 8,047
May 23, 5 PM $ 0.00147
+1.06%
$ 1.74 million $ 7,595
May 23, 4 PM $ 0.00145
+0.67%
$ 1.73 million $ 7,455
May 23, 3 PM $ 0.00144
-4.75%
$ 1.71 million $ 7,201
May 23, 2 PM $ 0.00152
+0.01%
$ 1.8 million $ 6,196
May 23, 1 PM $ 0.00152
+0.08%
$ 1.8 million $ 5,991
May 23, 12 PM $ 0.00151
+0.03%
$ 1.8 million $ 5,955
May 23, 11 AM $ 0.00151
-0.19%
$ 1.8 million $ 6,579
May 23, 10 AM $ 0.00152
-0.37%
$ 1.8 million $ 6,511
May 23, 9 AM $ 0.00152
-0.39%
$ 1.81 million $ 6,424
May 23, 8 AM $ 0.00153
+0.34%
$ 1.81 million $ 6,301
May 23, 7 AM $ 0.00152
-0.24%
$ 1.81 million $ 6,225
May 23, 6 AM $ 0.00153
-0.01%
$ 1.81 million $ 6,018
May 23, 5 AM $ 0.00153
-0.96%
$ 1.81 million $ 6,020
May 23, 4 AM $ 0.00154
-0.32%
$ 1.83 million $ 5,855
May 23, 3 AM $ 0.00155
-1.56%
$ 1.84 million $ 5,814
May 23, 2 AM $ 0.00157
+0.10%
$ 1.87 million $ 5,567
May 23, 1 AM $ 0.00157
-3.30%
$ 1.86 million $ 5,546
May 23, 12 AM $ 0.00162
-0.20%
$ 1.93 million $ 1,509
May 22, 11 PM $ 0.00163
-0.11%
$ 1.93 million $ 1,458
May 22, 10 PM $ 0.00163
+0.58%
$ 1.93 million $ 1,453
May 22, 9 PM $ 0.00162
-0.24%
$ 1.92 million $ 2,261
May 22, 8 PM $ 0.00162
-1.63%
$ 1.93 million $ 2,206
May 22, 7 PM $ 0.00165
-0.96%
$ 1.96 million $ 1,448
May 22, 6 PM $ 0.00167
-0.06%
$ 1.98 million $ 1,281
May 22, 5 PM $ 0.00167
+0.00%
$ 1.98 million $ 1,263
May 22, 4 PM $ 0.00167
+0.05%
$ 1.98 million $ 1,282
May 22, 3 PM $ 0.00167
+0.00%
$ 1.98 million $ 1,283
May 22, 2 PM $ 0.00167
-0.28%
$ 1.98 million $ 1,345