KYVE Network Historical Data

KYVE Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00167
-0.28%
$ 1.98 million $ 1,345
May 22, 1 PM $ 0.00167
+0.00%
$ 1.98 million $ 1,364
May 22, 12 PM $ 0.00167
+0.69%
$ 1.98 million $ 1,389
May 22, 11 AM $ 0.00166
+0.00%
$ 1.97 million $ 791
May 22, 10 AM $ 0.00166
+0.66%
$ 1.97 million $ 791
May 22, 9 AM $ 0.00165
-0.02%
$ 1.96 million $ 951
May 22, 8 AM $ 0.00165
+0.00%
$ 1.96 million $ 1,046
May 22, 7 AM $ 0.00165
+0.01%
$ 1.96 million $ 1,045
May 22, 6 AM $ 0.00165
-0.28%
$ 1.96 million $ 1,048
May 22, 5 AM $ 0.00165
+0.00%
$ 1.96 million $ 1,081
May 22, 4 AM $ 0.00165
-0.01%
$ 1.96 million $ 1,070
May 22, 3 AM $ 0.00165
+1.03%
$ 1.96 million $ 1,067
May 22, 2 AM $ 0.00164
+0.00%
$ 1.94 million $ 957
May 22, 1 AM $ 0.00164
-0.01%
$ 1.94 million $ 1,016
May 22, 12 AM $ 0.00164
-0.35%
$ 1.94 million $ 1,016
May 21, 11 PM $ 0.00164
-0.06%
$ 1.95 million $ 1,009
May 21, 10 PM $ 0.00164
-0.38%
$ 1.95 million $ 1,498
May 21, 9 PM $ 0.00165
+0.77%
$ 1.96 million $ 1,206
May 21, 8 PM $ 0.00164
+0.00%
$ 1.94 million $ 1,139
May 21, 7 PM $ 0.00164
+0.02%
$ 1.94 million $ 1,143
May 21, 6 PM $ 0.00164
-0.05%
$ 1.94 million $ 1,155
May 21, 5 PM $ 0.00164
-0.63%
$ 1.94 million $ 1,241
May 21, 4 PM $ 0.00165
+0.30%
$ 1.96 million $ 1,258
May 21, 3 PM $ 0.00164
+0.08%
$ 1.95 million $ 1,550
May 21, 2 PM $ 0.00164
+1.03%
$ 1.95 million $ 1,775
May 21, 1 PM $ 0.00163
-0.33%
$ 1.93 million $ 2,200
May 21, 12 PM $ 0.00163
-0.06%
$ 1.94 million $ 2,177
May 21, 11 AM $ 0.00163
-0.07%
$ 1.94 million $ 2,178
May 21, 10 AM $ 0.00163
-0.10%
$ 1.94 million $ 2,185
May 21, 9 AM $ 0.00163
-0.93%
$ 1.94 million $ 2,006
May 21, 8 AM $ 0.00165
+0.10%
$ 1.96 million $ 1,861
May 21, 7 AM $ 0.00165
+0.01%
$ 1.96 million $ 1,859
May 21, 6 AM $ 0.00165
+0.53%
$ 1.95 million $ 1,858
May 21, 5 AM $ 0.00164
-0.36%
$ 1.94 million $ 1,859
May 21, 4 AM $ 0.00164
+0.00%
$ 1.95 million $ 2,071
May 21, 3 AM $ 0.00164
+0.29%
$ 1.95 million $ 2,070
May 21, 2 AM $ 0.00164
-0.04%
$ 1.95 million $ 2,042
May 21, 1 AM $ 0.00164
+0.04%
$ 1.95 million $ 1,988
May 21, 12 AM $ 0.00164
+0.03%
$ 1.95 million $ 1,987
May 20, 11 PM $ 0.00164
-0.17%
$ 1.95 million $ 1,991
May 20, 10 PM $ 0.00164
-0.02%
$ 1.95 million $ 1,523
May 20, 9 PM $ 0.00164
+0.13%
$ 1.95 million $ 1,534
May 20, 8 PM $ 0.00164
-0.40%
$ 1.95 million $ 1,509
May 20, 7 PM $ 0.00165
-0.12%
$ 1.96 million $ 1,918
May 20, 6 PM $ 0.00165
-0.22%
$ 1.95 million $ 1,958
May 20, 5 PM $ 0.00165
+0.04%
$ 1.96 million $ 1,918
May 20, 4 PM $ 0.00165
-1.78%
$ 1.96 million $ 2,635
May 20, 3 PM $ 0.00168
+0.17%
$ 1.99 million $ 1,584
May 20, 2 PM $ 0.00169
+0.24%
$ 2.01 million $ 1,542
May 20, 1 PM $ 0.00169
-0.12%
$ 2 million $ 1,541