Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 AM $0.00187
+7.16%
$2.28 million $20,707
Sep 3, 6 AM $0.00175
-20.75%
$2.13 million $19,575
Sep 3, 5 AM $0.00224
-4.38%
$2.72 million $9,367
Sep 3, 4 AM $0.00234
-0.57%
$2.85 million $8,916
Sep 3, 3 AM $0.00235
-2.12%
$2.86 million $8,901
Sep 3, 2 AM $0.00241
+0.77%
$2.93 million $8,787
Sep 3, 1 AM $0.00239
+0.01%
$2.9 million $8,713
Sep 3, 12 AM $0.00239
+0.26%
$2.9 million $8,713
Sep 2, 11 PM $0.00238
-2.25%
$2.9 million $8,640
Sep 2, 10 PM $0.00244
+0.55%
$2.96 million $8,262
Sep 2, 9 PM $0.00242
+19.14%
$2.95 million $8,261
Sep 2, 8 PM $0.00203
+1.41%
$2.47 million $3,685
Sep 2, 7 PM $0.002
-1.86%
$2.44 million $4,754
Sep 2, 6 PM $0.00204
-4.00%
$2.48 million $5,089
Sep 2, 5 PM $0.00213
+1.82%
$2.59 million $6,561
Sep 2, 4 PM $0.00209
-0.89%
$2.54 million $7,174
Sep 2, 3 PM $0.00211
+0.00%
$2.56 million $7,183
Sep 2, 2 PM $0.00211
-5.54%
$2.56 million $7,376
Sep 2, 1 PM $0.00223
+1.22%
$2.72 million $6,908
Sep 2, 12 PM $0.00221
+0.61%
$2.68 million $6,890
Sep 2, 11 AM $0.00219
+2.75%
$2.67 million $6,982
Sep 2, 10 AM $0.00213
-1.17%
$2.59 million $5,855
Sep 2, 9 AM $0.00216
+0.02%
$2.62 million $6,104
Sep 2, 8 AM $0.00216
+0.18%
$2.62 million $6,105
Sep 2, 7 AM $0.00215
-1.59%
$2.62 million $7,378
Sep 2, 6 AM $0.00219
+2.35%
$2.66 million $7,527
Sep 2, 5 AM $0.00214
+0.06%
$2.6 million $7,614
Sep 2, 4 AM $0.00214
+0.25%
$2.6 million $8,129
Sep 2, 3 AM $0.00213
+0.41%
$2.59 million $8,753
Sep 2, 2 AM $0.00212
-0.62%
$2.58 million $9,110
Sep 2, 1 AM $0.00214
-0.03%
$2.6 million $9,412
Sep 2, 12 AM $0.00214
+0.01%
$2.6 million $9,454
Sep 1, 11 PM $0.00214
-2.82%
$2.6 million $9,549
Sep 1, 10 PM $0.0022
+1.82%
$2.67 million $9,543
Sep 1, 9 PM $0.00216
-3.15%
$2.63 million $9,561
Sep 1, 8 PM $0.00223
+3.80%
$2.71 million $9,747
Sep 1, 7 PM $0.00215
+3.79%
$2.61 million $9,076
Sep 1, 6 PM $0.00207
-2.80%
$2.52 million $10,067
Sep 1, 5 PM $0.00213
-6.80%
$2.59 million $8,346
Sep 1, 4 PM $0.00229
-0.02%
$2.78 million $7,842
Sep 1, 3 PM $0.00229
-0.79%
$2.78 million $7,925
Sep 1, 2 PM $0.0023
+5.57%
$2.8 million $7,739
Sep 1, 1 PM $0.00218
+0.99%
$2.65 million $7,565
Sep 1, 12 PM $0.00216
-2.74%
$2.63 million $7,725
Sep 1, 11 AM $0.00222
-2.02%
$2.7 million $7,676
Sep 1, 10 AM $0.00227
-1.15%
$2.76 million $7,735
Sep 1, 9 AM $0.00229
+0.02%
$2.79 million $7,717
Sep 1, 8 AM $0.00229
-2.36%
$2.79 million $7,769
Sep 1, 7 AM $0.00235
-0.85%
$2.86 million $6,507
Sep 1, 6 AM $0.00237
+0.11%
$2.88 million $6,517