KYVE Network Historical Data

KYVE Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00195
+0.24%
$ 2.28 million $ 10,136
Mar 29, 9 PM $ 0.00194
-0.42%
$ 2.28 million $ 10,066
Mar 29, 8 PM $ 0.00196
+0.00%
$ 2.29 million $ 9,989
Mar 29, 7 PM $ 0.00196
+0.00%
$ 2.29 million $ 10,061
Mar 29, 6 PM $ 0.00196
+0.00%
$ 2.29 million $ 10,074
Mar 29, 5 PM $ 0.00196
+0.00%
$ 2.29 million $ 10,020
Mar 29, 4 PM $ 0.00196
+0.00%
$ 2.29 million $ 10,169
Mar 29, 3 PM $ 0.00196
+0.25%
$ 2.29 million $ 10,129
Mar 29, 2 PM $ 0.00195
+1.26%
$ 2.29 million $ 10,197
Mar 29, 1 PM $ 0.00193
-0.55%
$ 2.26 million $ 10,091
Mar 29, 12 PM $ 0.00194
-0.15%
$ 2.27 million $ 10,199
Mar 29, 11 AM $ 0.00194
+0.15%
$ 2.27 million $ 10,338
Mar 29, 10 AM $ 0.00194
-0.15%
$ 2.27 million $ 10,309
Mar 29, 9 AM $ 0.00194
-0.06%
$ 2.27 million $ 10,404
Mar 29, 8 AM $ 0.00194
-0.74%
$ 2.28 million $ 10,163
Mar 29, 7 AM $ 0.00196
-0.14%
$ 2.29 million $ 10,081
Mar 29, 6 AM $ 0.00196
+0.00%
$ 2.3 million $ 10,185
Mar 29, 5 AM $ 0.00196
+0.05%
$ 2.3 million $ 10,280
Mar 29, 4 AM $ 0.00196
-0.20%
$ 2.29 million $ 10,265
Mar 29, 3 AM $ 0.00196
+0.00%
$ 2.3 million $ 10,326
Mar 29, 2 AM $ 0.00196
+0.00%
$ 2.3 million $ 10,377
Mar 29, 1 AM $ 0.00196
+0.20%
$ 2.3 million $ 10,386
Mar 29, 12 AM $ 0.00196
+0.00%
$ 2.29 million $ 10,497
Mar 28, 11 PM $ 0.00196
+0.00%
$ 2.29 million $ 10,724
Mar 28, 10 PM $ 0.00196
+0.00%
$ 2.29 million $ 10,709
Mar 28, 9 PM $ 0.00196
+0.20%
$ 2.29 million $ 10,712
Mar 28, 8 PM $ 0.00195
+0.00%
$ 2.29 million $ 10,789
Mar 28, 7 PM $ 0.00195
+0.25%
$ 2.29 million $ 11,228
Mar 28, 6 PM $ 0.00195
+0.05%
$ 2.28 million $ 11,529
Mar 28, 5 PM $ 0.00195
-0.83%
$ 2.28 million $ 11,620
Mar 28, 4 PM $ 0.00197
+0.00%
$ 2.3 million $ 11,485
Mar 28, 3 PM $ 0.00197
-0.83%
$ 2.3 million $ 11,526
Mar 28, 2 PM $ 0.00198
+0.74%
$ 2.32 million $ 11,483
Mar 28, 1 PM $ 0.00196
-0.01%
$ 2.3 million $ 11,700
Mar 28, 12 PM $ 0.00196
+0.33%
$ 2.3 million $ 11,741
Mar 28, 11 AM $ 0.00196
+0.00%
$ 2.29 million $ 21,861
Mar 28, 10 AM $ 0.00196
-0.20%
$ 2.29 million $ 21,945
Mar 28, 9 AM $ 0.00196
+0.03%
$ 2.3 million $ 21,852
Mar 28, 8 AM $ 0.00196
+0.25%
$ 2.3 million $ 22,635
Mar 28, 7 AM $ 0.00196
-0.58%
$ 2.29 million $ 22,876
Mar 28, 6 AM $ 0.00197
+0.05%
$ 2.3 million $ 22,672
Mar 28, 5 AM $ 0.00197
+0.00%
$ 2.3 million $ 22,639
Mar 28, 4 AM $ 0.00197
-0.20%
$ 2.3 million $ 22,688
Mar 28, 3 AM $ 0.00197
+0.19%
$ 2.31 million $ 22,644
Mar 28, 2 AM $ 0.00197
+0.20%
$ 2.31 million $ 22,697
Mar 28, 1 AM $ 0.00197
-0.01%
$ 2.3 million $ 22,735
Mar 28, 12 AM $ 0.00197
-1.45%
$ 2.3 million $ 22,777
Mar 27, 11 PM $ 0.00199
+0.24%
$ 2.34 million $ 22,531
Mar 27, 10 PM $ 0.00199
+0.00%
$ 2.33 million $ 22,586
Mar 27, 9 PM $ 0.00199
-0.10%
$ 2.33 million $ 22,613