KYVE Network Historical Data

KYVE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00232
+1.55%
$ 2.66 million $ 27,685
Feb 10, 5 AM $ 0.00228
-1.77%
$ 2.63 million $ 29,226
Feb 10, 4 AM $ 0.00233
-2.70%
$ 2.68 million $ 28,892
Feb 10, 3 AM $ 0.00239
-1.73%
$ 2.75 million $ 25,720
Feb 10, 2 AM $ 0.00243
-2.83%
$ 2.8 million $ 25,668
Feb 10, 1 AM $ 0.0025
+7.06%
$ 2.88 million $ 25,165
Feb 10, 12 AM $ 0.00234
-4.62%
$ 2.69 million $ 27,737
Feb 9, 11 PM $ 0.00245
-0.88%
$ 2.82 million $ 34,324
Feb 9, 10 PM $ 0.00247
+2.52%
$ 2.85 million $ 39,093
Feb 9, 9 PM $ 0.00241
-0.09%
$ 2.78 million $ 38,809
Feb 9, 8 PM $ 0.00242
-4.11%
$ 2.78 million $ 39,940
Feb 9, 7 PM $ 0.00252
-0.71%
$ 2.9 million $ 39,779
Feb 9, 6 PM $ 0.00254
+0.05%
$ 2.92 million $ 42,057
Feb 9, 5 PM $ 0.00254
-0.22%
$ 2.92 million $ 43,915
Feb 9, 4 PM $ 0.00254
-1.19%
$ 2.92 million $ 45,247
Feb 9, 3 PM $ 0.00257
+0.62%
$ 2.96 million $ 49,882
Feb 9, 2 PM $ 0.00256
-0.44%
$ 2.94 million $ 52,103
Feb 9, 1 PM $ 0.00257
-4.59%
$ 2.95 million $ 53,965
Feb 9, 12 PM $ 0.00269
+3.91%
$ 3.09 million $ 52,211
Feb 9, 11 AM $ 0.00259
-1.63%
$ 2.98 million $ 49,029
Feb 9, 10 AM $ 0.00263
+11.14%
$ 3.02 million $ 49,341
Feb 9, 9 AM $ 0.00237
-0.74%
$ 2.72 million $ 40,754
Feb 9, 8 AM $ 0.00239
+0.15%
$ 2.74 million $ 41,349
Feb 9, 7 AM $ 0.00238
+0.76%
$ 2.74 million $ 44,334
Feb 9, 6 AM $ 0.00236
+6.66%
$ 2.72 million $ 44,567
Feb 9, 5 AM $ 0.00222
-0.72%
$ 2.55 million $ 41,246
Feb 9, 4 AM $ 0.00223
-0.26%
$ 2.57 million $ 41,238
Feb 9, 3 AM $ 0.00224
-2.46%
$ 2.57 million $ 41,325
Feb 9, 2 AM $ 0.00229
-0.57%
$ 2.64 million $ 42,596
Feb 9, 1 AM $ 0.00231
-2.49%
$ 2.65 million $ 42,568
Feb 9, 12 AM $ 0.00237
+1.12%
$ 2.72 million $ 41,321
Feb 8, 11 PM $ 0.00234
-1.32%
$ 2.68 million $ 34,656
Feb 8, 10 PM $ 0.00237
+0.92%
$ 2.73 million $ 30,853
Feb 8, 9 PM $ 0.00235
-3.60%
$ 2.7 million $ 30,574
Feb 8, 8 PM $ 0.00244
+6.66%
$ 2.8 million $ 22,280
Feb 8, 7 PM $ 0.00229
-4.80%
$ 2.63 million $ 28,525
Feb 8, 6 PM $ 0.0024
-1.94%
$ 2.76 million $ 27,743
Feb 8, 5 PM $ 0.00245
+4.51%
$ 2.82 million $ 26,752
Feb 8, 4 PM $ 0.00235
-4.60%
$ 2.7 million $ 25,593
Feb 8, 3 PM $ 0.00246
+4.70%
$ 2.83 million $ 18,424
Feb 8, 2 PM $ 0.00235
+2.13%
$ 2.7 million $ 19,813
Feb 8, 1 PM $ 0.0023
+0.44%
$ 2.64 million $ 18,146
Feb 8, 12 PM $ 0.00229
+0.15%
$ 2.63 million $ 18,711
Feb 8, 11 AM $ 0.00229
-0.31%
$ 2.63 million $ 19,343
Feb 8, 10 AM $ 0.00229
-0.01%
$ 2.64 million $ 19,344
Feb 8, 9 AM $ 0.00229
-4.33%
$ 2.63 million $ 19,923
Feb 8, 8 AM $ 0.00239
+8.59%
$ 2.75 million $ 20,292
Feb 8, 7 AM $ 0.0022
-3.59%
$ 2.53 million $ 18,108
Feb 8, 6 AM $ 0.00229
-0.17%
$ 2.63 million $ 18,380
Feb 8, 5 AM $ 0.00229
+0.00%
$ 2.63 million $ 19,273