KYVE Network Historical Data

KYVE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00229
-0.17%
$ 2.63 million $ 18,380
Feb 8, 5 AM $ 0.00229
+0.00%
$ 2.63 million $ 19,273
Feb 8, 4 AM $ 0.00229
-2.35%
$ 2.64 million $ 19,767
Feb 8, 3 AM $ 0.00234
-0.28%
$ 2.69 million $ 20,315
Feb 8, 2 AM $ 0.00235
-0.03%
$ 2.7 million $ 20,979
Feb 8, 1 AM $ 0.00235
-0.40%
$ 2.7 million $ 22,864
Feb 8, 12 AM $ 0.00236
-0.51%
$ 2.71 million $ 23,421
Feb 7, 11 PM $ 0.00237
+0.67%
$ 2.71 million $ 23,255
Feb 7, 10 PM $ 0.00236
+0.90%
$ 2.71 million $ 23,673
Feb 7, 9 PM $ 0.00234
+0.20%
$ 2.69 million $ 24,067
Feb 7, 8 PM $ 0.00233
-0.07%
$ 2.68 million $ 24,732
Feb 7, 7 PM $ 0.00233
-0.60%
$ 2.68 million $ 25,574
Feb 7, 6 PM $ 0.00235
+0.22%
$ 2.7 million $ 24,765
Feb 7, 5 PM $ 0.00234
-1.30%
$ 2.69 million $ 24,788
Feb 7, 4 PM $ 0.00238
+0.34%
$ 2.73 million $ 24,727
Feb 7, 3 PM $ 0.00237
-0.39%
$ 2.73 million $ 24,706
Feb 7, 2 PM $ 0.00238
-0.49%
$ 2.74 million $ 24,793
Feb 7, 1 PM $ 0.00239
-0.98%
$ 2.75 million $ 25,726
Feb 7, 12 PM $ 0.00242
+1.11%
$ 2.76 million $ 26,555
Feb 7, 11 AM $ 0.00239
-0.05%
$ 2.75 million $ 30,230
Feb 7, 10 AM $ 0.00239
-0.03%
$ 2.74 million $ 31,239
Feb 7, 9 AM $ 0.00239
-0.08%
$ 2.75 million $ 31,625
Feb 7, 8 AM $ 0.00239
+1.05%
$ 2.75 million $ 32,613
Feb 7, 7 AM $ 0.00237
+0.23%
$ 2.72 million $ 33,065
Feb 7, 6 AM $ 0.00237
+1.02%
$ 2.73 million $ 33,547
Feb 7, 5 AM $ 0.00234
-0.21%
$ 2.69 million $ 33,532
Feb 7, 4 AM $ 0.00235
-0.20%
$ 2.7 million $ 33,893
Feb 7, 3 AM $ 0.00235
+0.22%
$ 2.7 million $ 36,535
Feb 7, 2 AM $ 0.00234
+8.01%
$ 2.69 million $ 36,800
Feb 7, 1 AM $ 0.00217
-0.16%
$ 2.49 million $ 36,278
Feb 7, 12 AM $ 0.00217
+0.69%
$ 2.5 million $ 36,952
Feb 6, 11 PM $ 0.00215
-1.30%
$ 2.47 million $ 34,546
Feb 6, 10 PM $ 0.00218
+0.14%
$ 2.51 million $ 36,619
Feb 6, 9 PM $ 0.00218
-1.91%
$ 2.5 million $ 36,839
Feb 6, 8 PM $ 0.00222
-4.65%
$ 2.55 million $ 38,753
Feb 6, 7 PM $ 0.00233
-0.39%
$ 2.68 million $ 39,403
Feb 6, 6 PM $ 0.00234
+0.20%
$ 2.69 million $ 41,049
Feb 6, 5 PM $ 0.00234
+0.81%
$ 2.69 million $ 42,245
Feb 6, 4 PM $ 0.00232
-0.14%
$ 2.66 million $ 42,085
Feb 6, 3 PM $ 0.00233
-0.06%
$ 2.68 million $ 43,067
Feb 6, 2 PM $ 0.00233
-3.16%
$ 2.68 million $ 48,413
Feb 6, 1 PM $ 0.00241
+4.35%
$ 2.78 million $ 52,849
Feb 6, 12 PM $ 0.00231
+4.08%
$ 2.65 million $ 67,991
Feb 6, 11 AM $ 0.00222
+3.31%
$ 2.54 million $ 69,994
Feb 6, 10 AM $ 0.00215
-0.70%
$ 2.47 million $ 69,318
Feb 6, 9 AM $ 0.00216
-11.56%
$ 2.51 million $ 69,220
Feb 6, 8 AM $ 0.00245
+4.63%
$ 2.81 million $ 63,216
Feb 6, 7 AM $ 0.00234
-1.72%
$ 2.68 million $ 63,378
Feb 6, 6 AM $ 0.00238
+1.42%
$ 2.73 million $ 63,338
Feb 6, 5 AM $ 0.00235
-1.03%
$ 2.69 million $ 67,401