KYVE Network Historical Data

KYVE Page 37
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00169
-0.12%
$ 2 million $ 1,541
May 20, 12 PM $ 0.00169
+0.00%
$ 2.01 million $ 1,579
May 20, 11 AM $ 0.00169
+0.00%
$ 2.01 million $ 1,607
May 20, 10 AM $ 0.00169
+0.01%
$ 2.01 million $ 1,608
May 20, 9 AM $ 0.00169
+0.01%
$ 2.01 million $ 1,610
May 20, 8 AM $ 0.00169
+0.01%
$ 2.01 million $ 1,671
May 20, 7 AM $ 0.00169
+0.00%
$ 2.01 million $ 1,671
May 20, 6 AM $ 0.00169
-0.15%
$ 2.01 million $ 1,673
May 20, 5 AM $ 0.00169
+0.25%
$ 2.01 million $ 1,634
May 20, 4 AM $ 0.00169
+0.00%
$ 2 million $ 1,882
May 20, 3 AM $ 0.00169
+0.11%
$ 2 million $ 1,882
May 20, 2 AM $ 0.00169
+0.01%
$ 2 million $ 2,043
May 20, 1 AM $ 0.00169
+0.01%
$ 2 million $ 2,085
May 20, 12 AM $ 0.00169
+0.33%
$ 2 million $ 2,203
May 19, 11 PM $ 0.00168
-0.05%
$ 1.99 million $ 2,199
May 19, 10 PM $ 0.00168
+0.00%
$ 2 million $ 2,489
May 19, 9 PM $ 0.00168
-0.01%
$ 2 million $ 2,497
May 19, 8 PM $ 0.00168
-0.77%
$ 2 million $ 2,498
May 19, 7 PM $ 0.0017
-0.60%
$ 2.01 million $ 2,183
May 19, 6 PM $ 0.00171
-0.02%
$ 2.02 million $ 2,313
May 19, 5 PM $ 0.00171
-0.98%
$ 2.02 million $ 2,280
May 19, 4 PM $ 0.00172
-0.16%
$ 2.04 million $ 1,889
May 19, 3 PM $ 0.00173
-1.07%
$ 2.05 million $ 1,873
May 19, 2 PM $ 0.00174
-0.02%
$ 2.07 million $ 1,859
May 19, 1 PM $ 0.00174
-0.14%
$ 2.07 million $ 1,875
May 19, 12 PM $ 0.00175
+0.03%
$ 2.07 million $ 1,891
May 19, 11 AM $ 0.00175
-0.05%
$ 2.07 million $ 3,273
May 19, 10 AM $ 0.00175
-0.04%
$ 2.07 million $ 3,273
May 19, 9 AM $ 0.00175
-0.08%
$ 2.07 million $ 3,261
May 19, 8 AM $ 0.00175
+0.08%
$ 2.07 million $ 3,211
May 19, 7 AM $ 0.00175
-0.06%
$ 2.07 million $ 3,272
May 19, 6 AM $ 0.00175
-0.03%
$ 2.07 million $ 3,486
May 19, 5 AM $ 0.00175
+2.53%
$ 2.07 million $ 3,488
May 19, 4 AM $ 0.00171
+0.07%
$ 2.02 million $ 3,097
May 19, 3 AM $ 0.00171
+0.27%
$ 2.02 million $ 3,472
May 19, 2 AM $ 0.0017
-0.03%
$ 2.02 million $ 3,410
May 19, 1 AM $ 0.0017
+0.41%
$ 2.02 million $ 3,438
May 19, 12 AM $ 0.00169
-0.24%
$ 2.01 million $ 3,320
May 18, 11 PM $ 0.0017
-0.10%
$ 2.01 million $ 3,330
May 18, 10 PM $ 0.0017
+0.16%
$ 2.02 million $ 3,071
May 18, 9 PM $ 0.0017
+0.16%
$ 2.01 million $ 3,065
May 18, 8 PM $ 0.00169
-0.31%
$ 2.01 million $ 3,060
May 18, 7 PM $ 0.0017
+0.31%
$ 2.02 million $ 3,010
May 18, 6 PM $ 0.00169
-0.05%
$ 2.01 million $ 2,819
May 18, 5 PM $ 0.0017
-1.02%
$ 2.01 million $ 2,866
May 18, 4 PM $ 0.00171
-0.50%
$ 2.03 million $ 2,773
May 18, 3 PM $ 0.00172
-0.24%
$ 2.04 million $ 2,667
May 18, 2 PM $ 0.00173
-0.13%
$ 2.05 million $ 2,520
May 18, 1 PM $ 0.00173
-0.19%
$ 2.05 million $ 2,508
May 18, 12 PM $ 0.00173
+4.18%
$ 2.05 million $ 2,558