Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.00237
+0.11%
$2.88 million $6,517
Sep 1, 5 AM $0.00237
-3.93%
$2.88 million $6,411
Sep 1, 4 AM $0.00246
-3.14%
$2.99 million $5,901
Sep 1, 3 AM $0.00254
-2.57%
$3.09 million $5,333
Sep 1, 2 AM $0.00261
-0.43%
$3.17 million $4,935
Sep 1, 1 AM $0.00262
-1.53%
$3.19 million $4,639
Sep 1, 12 AM $0.00266
+0.69%
$3.24 million $4,697
Aug 31, 11 PM $0.00264
+0.12%
$3.21 million $4,631
Aug 31, 10 PM $0.00264
+0.02%
$3.21 million $4,763
Aug 31, 9 PM $0.00264
-3.38%
$3.21 million $4,866
Aug 31, 8 PM $0.00273
+1.26%
$3.32 million $4,631
Aug 31, 7 PM $0.0027
+12.12%
$3.28 million $4,068
Aug 31, 6 PM $0.00241
+3.22%
$2.93 million $2,200
Aug 31, 5 PM $0.00233
+0.05%
$2.83 million $2,076
Aug 31, 4 PM $0.00233
-3.57%
$2.83 million $2,119
Aug 31, 3 PM $0.00242
+2.49%
$2.94 million $2,029
Aug 31, 2 PM $0.00236
-0.73%
$2.87 million $2,335
Aug 31, 1 PM $0.00238
-2.73%
$2.89 million $2,454
Aug 31, 12 PM $0.00244
-1.86%
$2.97 million $2,604
Aug 31, 11 AM $0.00249
+2.70%
$3.03 million $2,834
Aug 31, 10 AM $0.00242
-2.07%
$2.95 million $2,831
Aug 31, 9 AM $0.00247
+0.73%
$3.01 million $3,364
Aug 31, 8 AM $0.00246
-0.11%
$2.99 million $3,915
Aug 31, 7 AM $0.00246
-0.35%
$2.99 million $3,939
Aug 31, 6 AM $0.00247
-2.62%
$3 million $3,842
Aug 31, 5 AM $0.00253
+0.03%
$3.08 million $4,132
Aug 31, 4 AM $0.00253
+0.08%
$3.08 million $4,845
Aug 31, 3 AM $0.00253
+0.00%
$3.08 million $5,062
Aug 31, 2 AM $0.00253
+2.98%
$3.08 million $5,629
Aug 31, 1 AM $0.00246
-2.15%
$2.99 million $5,682
Aug 31, 12 AM $0.00251
+0.89%
$3.05 million $5,634
Aug 30, 11 PM $0.00249
-0.92%
$3.03 million $5,652
Aug 30, 10 PM $0.00251
+1.46%
$3.06 million $5,585
Aug 30, 9 PM $0.00248
+1.09%
$3.01 million $6,535
Aug 30, 8 PM $0.00245
-3.11%
$2.98 million $6,827
Aug 30, 7 PM $0.00253
+2.23%
$3.07 million $10,152
Aug 30, 6 PM $0.00247
-1.03%
$3.01 million $10,030
Aug 30, 5 PM $0.0025
-0.33%
$3.04 million $10,686
Aug 30, 4 PM $0.00251
-1.47%
$3.05 million $10,655
Aug 30, 3 PM $0.00255
+0.20%
$3.09 million $11,125
Aug 30, 2 PM $0.00254
-0.29%
$3.09 million $11,586
Aug 30, 1 PM $0.00255
-3.72%
$3.1 million $11,563
Aug 30, 12 PM $0.00265
-0.91%
$3.22 million $11,399
Aug 30, 11 AM $0.00267
+0.52%
$3.25 million $12,954
Aug 30, 10 AM $0.00266
+0.90%
$3.23 million $25,740
Aug 30, 9 AM $0.00263
+4.09%
$3.2 million $25,859
Aug 30, 8 AM $0.00253
+0.64%
$3.07 million $28,165
Aug 30, 7 AM $0.00251
+0.01%
$3.05 million $29,770
Aug 30, 6 AM $0.00251
+0.62%
$3.05 million $31,341
Aug 30, 5 AM $0.0025
+2.60%
$3.03 million $32,266