Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2 AM $0.00177
-1.93%
$2.13 million $2,998
Jul 13, 1 AM $0.0018
+0.95%
$2.17 million $4,213
Jul 13, 12 AM $0.00179
+2.29%
$2.15 million $4,464
Jul 12, 11 PM $0.00175
+0.86%
$2.1 million $3,377
Jul 12, 10 PM $0.00173
-1.88%
$2.08 million $3,226
Jul 12, 9 PM $0.00177
+2.68%
$2.12 million $2,905
Jul 12, 8 PM $0.00172
+5.98%
$2.07 million $2,752
Jul 12, 7 PM $0.00162
+2.97%
$1.95 million $1,976
Jul 12, 6 PM $0.00158
-0.02%
$1.89 million $2,075
Jul 12, 5 PM $0.00158
-2.53%
$1.89 million $2,104
Jul 12, 4 PM $0.00162
+5.09%
$1.94 million $3,256
Jul 12, 3 PM $0.00154
-2.48%
$1.85 million $2,667
Jul 12, 2 PM $0.00158
+4.46%
$1.9 million $2,800
Jul 12, 1 PM $0.00151
-0.84%
$1.81 million $1,788
Jul 12, 12 PM $0.00151
-6.60%
$1.81 million $2,147
Jul 12, 11 AM $0.00162
-0.16%
$1.94 million $1,972
Jul 12, 10 AM $0.00162
+0.28%
$1.95 million $2,003
Jul 12, 9 AM $0.00162
+0.55%
$1.94 million $2,088
Jul 12, 8 AM $0.00161
-0.11%
$1.93 million $2,077
Jul 12, 7 AM $0.00161
-0.18%
$1.93 million $2,097
Jul 12, 6 AM $0.00161
+4.03%
$1.93 million $2,084
Jul 12, 5 AM $0.00155
-3.83%
$1.86 million $1,436
Jul 12, 4 AM $0.00161
-0.19%
$1.93 million $2,289
Jul 12, 3 AM $0.00161
+1.42%
$1.94 million $2,582
Jul 12, 2 AM $0.00159
-2.86%
$1.91 million $1,820
Jul 12, 1 AM $0.00164
+0.48%
$1.97 million $2,629
Jul 12, 12 AM $0.00163
+0.05%
$1.96 million $2,589
Jul 11, 11 PM $0.00163
-0.07%
$1.96 million $2,812
Jul 11, 10 PM $0.00163
+0.46%
$1.96 million $2,970
Jul 11, 9 PM $0.00162
+0.13%
$1.95 million $3,076
Jul 11, 8 PM $0.00162
-0.07%
$1.95 million $3,187
Jul 11, 7 PM $0.00162
+0.68%
$1.95 million $3,139
Jul 11, 6 PM $0.00161
+2.55%
$1.93 million $2,374
Jul 11, 5 PM $0.00157
-5.73%
$1.89 million $2,427
Jul 11, 4 PM $0.00165
+2.93%
$1.98 million $2,879
Jul 11, 3 PM $0.0016
-5.07%
$1.93 million $4,144
Jul 11, 2 PM $0.00169
+1.57%
$2.03 million $4,221
Jul 11, 1 PM $0.00166
-0.60%
$2 million $3,836
Jul 11, 12 PM $0.00167
+1.95%
$2.01 million $3,839
Jul 11, 11 AM $0.00164
-4.46%
$1.97 million $3,799
Jul 11, 10 AM $0.00172
+1.43%
$2.06 million $4,593
Jul 11, 9 AM $0.00169
+3.47%
$2.04 million $4,573
Jul 11, 8 AM $0.00164
-5.03%
$1.97 million $4,057
Jul 11, 7 AM $0.00172
+0.67%
$2.07 million $4,794
Jul 11, 6 AM $0.00171
-0.55%
$2.06 million $5,797
Jul 11, 5 AM $0.00172
+4.67%
$2.07 million $6,106
Jul 11, 4 AM $0.00165
+1.20%
$1.98 million $5,726
Jul 11, 3 AM $0.00163
+0.26%
$1.95 million $4,441
Jul 11, 2 AM $0.00162
+0.58%
$1.95 million $4,397
Jul 11, 1 AM $0.00161
+3.99%
$1.94 million $4,269