Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.00243
+2.81%
$2.96 million $32,078
Aug 30, 3 AM $0.00237
+3.28%
$2.88 million $32,126
Aug 30, 2 AM $0.00229
-1.22%
$2.79 million $32,946
Aug 30, 1 AM $0.00232
-1.46%
$2.82 million $33,487
Aug 30, 12 AM $0.00235
+0.07%
$2.86 million $33,930
Aug 29, 11 PM $0.00235
-0.12%
$2.86 million $34,079
Aug 29, 10 PM $0.00236
+2.91%
$2.86 million $34,072
Aug 29, 9 PM $0.00229
-2.60%
$2.78 million $34,552
Aug 29, 8 PM $0.00235
-3.45%
$2.86 million $36,176
Aug 29, 7 PM $0.00243
-2.42%
$2.96 million $36,124
Aug 29, 6 PM $0.0025
+3.05%
$3.03 million $37,923
Aug 29, 5 PM $0.00244
+0.41%
$2.96 million $55,408
Aug 29, 4 PM $0.00243
+0.63%
$2.95 million $56,500
Aug 29, 3 PM $0.00248
-0.75%
$3.02 million $56,955
Aug 29, 2 PM $0.0025
+6.23%
$3.04 million $57,087
Aug 29, 1 PM $0.00235
-5.23%
$2.86 million $59,170
Aug 29, 12 PM $0.00248
+1.92%
$3.02 million $59,564
Aug 29, 11 AM $0.00244
-19.75%
$2.96 million $57,610
Aug 29, 10 AM $0.00304
-5.85%
$3.69 million $46,170
Aug 29, 9 AM $0.00323
-10.41%
$3.92 million $46,417
Aug 29, 8 AM $0.0036
+6.21%
$4.37 million $43,462
Aug 29, 7 AM $0.00339
+3.39%
$4.12 million $41,791
Aug 29, 6 AM $0.00328
+1.81%
$3.98 million $41,224
Aug 29, 5 AM $0.00322
+4.70%
$3.91 million $42,064
Aug 29, 4 AM $0.00309
+8.06%
$3.76 million $41,407
Aug 29, 3 AM $0.00286
+6.45%
$3.48 million $41,226
Aug 29, 2 AM $0.00269
+3.06%
$3.27 million $39,636
Aug 29, 1 AM $0.00264
+3.47%
$3.21 million $38,973
Aug 29, 12 AM $0.00254
-2.95%
$3.09 million $38,776
Aug 28, 11 PM $0.00262
-1.42%
$3.18 million $38,666
Aug 28, 10 PM $0.00266
-6.97%
$3.23 million $38,660
Aug 28, 9 PM $0.00285
-0.63%
$3.47 million $37,809
Aug 28, 8 PM $0.00287
+2.63%
$3.49 million $37,449
Aug 28, 7 PM $0.00277
-9.56%
$3.37 million $34,649
Aug 28, 6 PM $0.00307
+20.66%
$3.73 million $33,915
Aug 28, 5 PM $0.00254
+5.23%
$3.09 million $14,764
Aug 28, 4 PM $0.00242
-3.13%
$2.93 million $13,739
Aug 28, 3 PM $0.00249
+2.36%
$3.03 million $12,929
Aug 28, 2 PM $0.00244
+3.92%
$2.96 million $12,496
Aug 28, 1 PM $0.00234
+2.82%
$2.85 million $10,103
Aug 28, 12 PM $0.00228
+0.23%
$2.77 million $10,215
Aug 28, 11 AM $0.00227
+0.86%
$2.76 million $11,407
Aug 28, 10 AM $0.00226
+3.02%
$2.74 million $11,081
Aug 28, 9 AM $0.00219
+3.33%
$2.66 million $11,392
Aug 28, 8 AM $0.00212
-1.21%
$2.57 million $12,240
Aug 28, 7 AM $0.00214
-12.72%
$2.61 million $12,267
Aug 28, 6 AM $0.00238
+15.02%
$2.89 million $11,515
Aug 28, 5 AM $0.00207
+1.22%
$2.51 million $10,054
Aug 28, 4 AM $0.00205
+1.87%
$2.48 million $10,159
Aug 28, 3 AM $0.00201
+0.23%
$2.44 million $9,952