KYVE Network Historical Data

KYVE Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00173
+4.18%
$ 2.05 million $ 2,558
May 18, 11 AM $ 0.00166
+0.15%
$ 1.97 million $ 1,200
May 18, 10 AM $ 0.00166
+0.03%
$ 1.97 million $ 1,330
May 18, 9 AM $ 0.00166
-0.05%
$ 1.97 million $ 1,398
May 18, 8 AM $ 0.00166
-0.98%
$ 1.97 million $ 1,546
May 18, 7 AM $ 0.00167
+0.07%
$ 1.99 million $ 1,953
May 18, 6 AM $ 0.00167
-0.36%
$ 1.98 million $ 1,736
May 18, 5 AM $ 0.00168
+0.19%
$ 1.99 million $ 1,742
May 18, 4 AM $ 0.00167
+3.70%
$ 1.99 million $ 1,720
May 18, 3 AM $ 0.00161
-0.46%
$ 1.91 million $ 1,332
May 18, 2 AM $ 0.00162
+0.03%
$ 1.92 million $ 1,244
May 18, 1 AM $ 0.00162
-0.09%
$ 1.92 million $ 1,178
May 18, 12 AM $ 0.00162
-0.04%
$ 1.92 million $ 1,280
May 17, 11 PM $ 0.00162
-0.60%
$ 1.93 million $ 1,364
May 17, 10 PM $ 0.00163
-0.76%
$ 1.94 million $ 1,392
May 17, 9 PM $ 0.00165
-0.03%
$ 1.95 million $ 1,037
May 17, 8 PM $ 0.00165
+0.00%
$ 1.95 million $ 1,187
May 17, 7 PM $ 0.00165
+0.37%
$ 1.95 million $ 1,187
May 17, 6 PM $ 0.00164
-0.14%
$ 1.95 million $ 1,268
May 17, 5 PM $ 0.00164
-0.05%
$ 1.95 million $ 1,352
May 17, 4 PM $ 0.00164
+0.16%
$ 1.95 million $ 1,354
May 17, 3 PM $ 0.00164
-0.29%
$ 1.95 million $ 1,351
May 17, 2 PM $ 0.00165
-0.22%
$ 1.95 million $ 1,513
May 17, 1 PM $ 0.00165
+0.05%
$ 1.96 million $ 1,518
May 17, 12 PM $ 0.00165
-0.17%
$ 1.96 million $ 1,717
May 17, 11 AM $ 0.00165
+0.44%
$ 1.96 million $ 1,774
May 17, 10 AM $ 0.00164
-0.30%
$ 1.95 million $ 2,366
May 17, 9 AM $ 0.00165
-0.70%
$ 1.96 million $ 2,379
May 17, 8 AM $ 0.00166
+0.12%
$ 1.97 million $ 2,234
May 17, 7 AM $ 0.00166
-0.04%
$ 1.97 million $ 2,510
May 17, 6 AM $ 0.00166
-0.07%
$ 1.97 million $ 2,713
May 17, 5 AM $ 0.00166
+0.17%
$ 1.97 million $ 2,782
May 17, 4 AM $ 0.00166
-0.01%
$ 1.97 million $ 2,906
May 17, 3 AM $ 0.00166
-0.03%
$ 1.97 million $ 2,930
May 17, 2 AM $ 0.00166
-0.24%
$ 1.97 million $ 2,946
May 17, 1 AM $ 0.00166
-0.97%
$ 1.97 million $ 2,949
May 17, 12 AM $ 0.00167
+0.41%
$ 1.98 million $ 2,861
May 16, 11 PM $ 0.00166
-0.19%
$ 1.97 million $ 3,141
May 16, 10 PM $ 0.00167
-0.43%
$ 1.98 million $ 3,163
May 16, 9 PM $ 0.00167
+0.14%
$ 1.99 million $ 3,531
May 16, 8 PM $ 0.00167
-0.07%
$ 1.98 million $ 3,381
May 16, 7 PM $ 0.00167
-0.21%
$ 1.98 million $ 4,060
May 16, 6 PM $ 0.00168
-0.28%
$ 1.99 million $ 4,045
May 16, 5 PM $ 0.00168
-0.13%
$ 1.99 million $ 3,932
May 16, 4 PM $ 0.00168
+0.19%
$ 2 million $ 3,935
May 16, 3 PM $ 0.00168
-0.49%
$ 1.99 million $ 4,252
May 16, 2 PM $ 0.00169
-0.14%
$ 2 million $ 4,096
May 16, 1 PM $ 0.00169
-0.87%
$ 2.01 million $ 4,106
May 16, 12 PM $ 0.00171
-0.54%
$ 2.02 million $ 3,878
May 16, 11 AM $ 0.00172
-1.64%
$ 2.04 million $ 3,805