Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.00161
+3.99%
$1.94 million $4,269
Jul 11, 12 AM $0.00155
-6.86%
$1.86 million $4,001
Jul 10, 11 PM $0.00166
+0.46%
$2 million $3,787
Jul 10, 10 PM $0.00166
-5.08%
$1.99 million $3,698
Jul 10, 9 PM $0.00175
+1.41%
$2.1 million $4,495
Jul 10, 8 PM $0.00172
+0.07%
$2.07 million $4,716
Jul 10, 7 PM $0.00172
-2.63%
$2.07 million $4,776
Jul 10, 6 PM $0.00177
-1.14%
$2.12 million $4,870
Jul 10, 5 PM $0.00179
-0.13%
$2.15 million $5,115
Jul 10, 4 PM $0.00179
+4.27%
$2.15 million $5,863
Jul 10, 3 PM $0.00172
+6.49%
$2.06 million $5,050
Jul 10, 2 PM $0.00161
-0.38%
$1.94 million $4,355
Jul 10, 1 PM $0.00162
-4.39%
$1.94 million $4,334
Jul 10, 12 PM $0.00169
+3.53%
$2.03 million $6,225
Jul 10, 11 AM $0.00167
+1.30%
$2.01 million $1,040
Jul 10, 10 AM $0.00165
-8.25%
$1.98 million $6,157
Jul 10, 9 AM $0.00178
+4.82%
$2.14 million $2,694
Jul 10, 8 AM $0.0017
+0.48%
$2.04 million $4,902
Jul 10, 7 AM $0.00171
-6.26%
$2.06 million $4,970
Jul 10, 6 AM $0.00183
-4.52%
$2.19 million $4,902
Jul 10, 5 AM $0.00191
-0.05%
$2.3 million $6,390
Jul 10, 4 AM $0.00191
-1.49%
$2.29 million $8,147
Jul 10, 3 AM $0.00194
+0.01%
$2.33 million $9,560
Jul 10, 2 AM $0.00194
+0.03%
$2.33 million $9,560
Jul 10, 1 AM $0.00194
+0.45%
$2.33 million $9,749
Jul 10, 12 AM $0.00193
-0.01%
$2.32 million $9,857
Jul 9, 11 PM $0.00193
+0.00%
$2.32 million $9,973
Jul 9, 10 PM $0.00193
+0.02%
$2.32 million $10,145
Jul 9, 9 PM $0.00193
+1.11%
$2.32 million $10,350
Jul 9, 8 PM $0.00191
-5.19%
$2.29 million $8,081
Jul 9, 7 PM $0.00201
-0.24%
$2.42 million $9,235
Jul 9, 6 PM $0.00202
+5.73%
$2.42 million $7,906
Jul 9, 5 PM $0.00191
-8.20%
$2.29 million $9,119
Jul 9, 4 PM $0.00208
-0.58%
$2.5 million $9,947
Jul 9, 3 PM $0.00209
+9.87%
$2.51 million $10,361
Jul 9, 2 PM $0.0019
+0.27%
$2.29 million $8,837
Jul 9, 1 PM $0.0019
+2.86%
$2.28 million $9,149
Jul 9, 12 PM $0.00185
-3.93%
$2.22 million $9,780
Jul 9, 11 AM $0.00192
+4.77%
$2.31 million $10,810
Jul 9, 10 AM $0.00183
+4.99%
$2.2 million $12,497
Jul 9, 9 AM $0.00175
-4.17%
$2.1 million $10,056
Jul 9, 8 AM $0.00182
+2.06%
$2.19 million $10,083
Jul 9, 7 AM $0.00179
+19.39%
$2.14 million $11,500
Jul 9, 6 AM $0.0015
-7.88%
$1.8 million $10,000
Jul 9, 5 AM $0.00162
-0.59%
$1.95 million $10,937
Jul 9, 4 AM $0.00158
-25.30%
$1.9 million $9,544
Jul 9, 3 AM $0.00212
+0.20%
$2.54 million $10,748
Jul 9, 2 AM $0.00211
+1.18%
$2.54 million $10,771
Jul 9, 1 AM $0.00209
+0.95%
$2.51 million $11,584
Jul 9, 12 AM $0.00207
-1.27%
$2.48 million $11,800