Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2 AM $0.002
-0.21%
$2.43 million $9,798
Aug 28, 1 AM $0.00201
-5.76%
$2.44 million $9,820
Aug 28, 12 AM $0.00213
+1.16%
$2.59 million $9,702
Aug 27, 11 PM $0.00211
+6.55%
$2.56 million $9,686
Aug 27, 10 PM $0.00198
+5.78%
$2.4 million $9,685
Aug 27, 9 PM $0.00185
+8.60%
$2.25 million $9,218
Aug 27, 8 PM $0.0017
-5.23%
$2.07 million $7,847
Aug 27, 7 PM $0.0018
-2.56%
$2.18 million $9,659
Aug 27, 6 PM $0.00184
+0.76%
$2.24 million $11,997
Aug 27, 5 PM $0.00183
+1.75%
$2.22 million $12,654
Aug 27, 4 PM $0.0018
+0.23%
$2.18 million $14,992
Aug 27, 3 PM $0.00179
-2.39%
$2.18 million $15,074
Aug 27, 2 PM $0.00184
-2.30%
$2.23 million $15,123
Aug 27, 1 PM $0.00188
-4.02%
$2.29 million $15,425
Aug 27, 12 PM $0.00198
+17.64%
$2.41 million $14,377
Aug 27, 11 AM $0.00169
+1.98%
$2.05 million $13,189
Aug 27, 10 AM $0.00165
-3.39%
$2.01 million $13,405
Aug 27, 9 AM $0.00171
+5.57%
$2.08 million $14,183
Aug 27, 8 AM $0.00162
+3.89%
$1.97 million $20,648
Aug 27, 7 AM $0.00156
-2.82%
$1.89 million $20,190
Aug 27, 6 AM $0.00161
-8.76%
$1.95 million $21,124
Aug 27, 5 AM $0.00176
+5.25%
$2.14 million $23,478
Aug 27, 4 AM $0.00167
-2.62%
$2.03 million $22,933
Aug 27, 3 AM $0.00172
+0.38%
$2.08 million $24,066
Aug 27, 2 AM $0.00171
+1.24%
$2.08 million $24,068
Aug 27, 1 AM $0.00169
+0.69%
$2.05 million $23,050
Aug 27, 12 AM $0.00168
-2.22%
$2.04 million $22,887
Aug 26, 11 PM $0.00172
+5.44%
$2.08 million $24,401
Aug 26, 10 PM $0.00164
-5.76%
$1.99 million $23,162
Aug 26, 9 PM $0.00174
+6.76%
$2.11 million $24,496
Aug 26, 8 PM $0.00163
-10.47%
$1.98 million $22,602
Aug 26, 7 PM $0.00182
-11.81%
$2.21 million $22,241
Aug 26, 6 PM $0.00206
-0.56%
$2.5 million $20,322
Aug 26, 5 PM $0.00207
+16.15%
$2.52 million $19,606
Aug 26, 4 PM $0.00178
+2.66%
$2.17 million $18,574
Aug 26, 3 PM $0.00174
-1.28%
$2.11 million $17,553
Aug 26, 2 PM $0.0017
-1.16%
$2.07 million $17,073
Aug 26, 1 PM $0.00171
-4.74%
$2.08 million $16,741
Aug 26, 12 PM $0.0018
-1.33%
$2.18 million $18,344
Aug 26, 11 AM $0.00182
+0.88%
$2.21 million $18,129
Aug 26, 10 AM $0.0018
+7.52%
$2.19 million $17,664
Aug 26, 9 AM $0.00167
-18.09%
$2.03 million $14,050
Aug 26, 8 AM $0.00204
+1.16%
$2.48 million $10,103
Aug 26, 7 AM $0.00202
+3.12%
$2.45 million $9,612
Aug 26, 6 AM $0.00196
-3.47%
$2.38 million $7,974
Aug 26, 5 AM $0.00203
-6.60%
$2.46 million $5,304
Aug 26, 4 AM $0.00217
-0.38%
$2.63 million $6,679
Aug 26, 3 AM $0.00218
-2.06%
$2.64 million $6,638
Aug 26, 2 AM $0.00222
+1.82%
$2.7 million $6,934
Aug 26, 1 AM $0.00218
-2.34%
$2.65 million $6,893