KYVE Network Historical Data

KYVE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00252
+0.02%
$ 2.89 million $ 21,620
Feb 4, 3 AM $ 0.00252
+0.61%
$ 2.89 million $ 21,205
Feb 4, 2 AM $ 0.0025
-1.09%
$ 2.87 million $ 21,131
Feb 4, 1 AM $ 0.00253
+0.72%
$ 2.9 million $ 21,137
Feb 4, 12 AM $ 0.00251
+0.15%
$ 2.88 million $ 21,297
Feb 3, 11 PM $ 0.00251
-4.35%
$ 2.88 million $ 21,729
Feb 3, 10 PM $ 0.00262
-0.04%
$ 3.01 million $ 21,698
Feb 3, 9 PM $ 0.00262
-1.49%
$ 3.01 million $ 21,645
Feb 3, 8 PM $ 0.00266
+0.73%
$ 3.05 million $ 22,028
Feb 3, 7 PM $ 0.00264
-0.17%
$ 3.04 million $ 22,038
Feb 3, 6 PM $ 0.00265
-0.38%
$ 3.04 million $ 22,266
Feb 3, 5 PM $ 0.00265
+5.40%
$ 3.04 million $ 22,331
Feb 3, 4 PM $ 0.00251
-1.70%
$ 2.88 million $ 23,142
Feb 3, 3 PM $ 0.00255
+1.54%
$ 2.93 million $ 22,595
Feb 3, 2 PM $ 0.00252
-1.24%
$ 2.89 million $ 22,488
Feb 3, 1 PM $ 0.00255
+0.86%
$ 2.92 million $ 22,451
Feb 3, 12 PM $ 0.00253
-2.17%
$ 2.9 million $ 22,122
Feb 3, 11 AM $ 0.00258
-0.18%
$ 2.95 million $ 21,653
Feb 3, 10 AM $ 0.00259
+3.51%
$ 2.97 million $ 20,988
Feb 3, 9 AM $ 0.0025
-2.53%
$ 2.87 million $ 20,631
Feb 3, 8 AM $ 0.00256
-0.66%
$ 2.94 million $ 22,490
Feb 3, 7 AM $ 0.00258
+1.97%
$ 2.96 million $ 22,709
Feb 3, 6 AM $ 0.00253
-1.63%
$ 2.9 million $ 22,215
Feb 3, 5 AM $ 0.00257
-1.82%
$ 2.95 million $ 22,226
Feb 3, 4 AM $ 0.00262
-0.23%
$ 3.01 million $ 22,269
Feb 3, 3 AM $ 0.00263
+0.44%
$ 3.01 million $ 22,696
Feb 3, 2 AM $ 0.00262
+0.21%
$ 3 million $ 22,499
Feb 3, 1 AM $ 0.00261
-0.46%
$ 2.99 million $ 23,727
Feb 3, 12 AM $ 0.00262
+2.83%
$ 3.01 million $ 23,664
Feb 2, 11 PM $ 0.00255
-0.69%
$ 2.92 million $ 23,276
Feb 2, 10 PM $ 0.00258
-1.37%
$ 2.96 million $ 22,017
Feb 2, 9 PM $ 0.00262
+2.63%
$ 3 million $ 21,932
Feb 2, 8 PM $ 0.00255
-3.14%
$ 2.92 million $ 22,687
Feb 2, 7 PM $ 0.00263
+2.89%
$ 3.02 million $ 21,786
Feb 2, 6 PM $ 0.00256
+0.06%
$ 2.93 million $ 23,271
Feb 2, 5 PM $ 0.00256
-1.75%
$ 2.93 million $ 23,092
Feb 2, 4 PM $ 0.00257
-3.67%
$ 3.02 million $ 22,371
Feb 2, 3 PM $ 0.00267
-5.35%
$ 3.06 million $ 23,916
Feb 2, 2 PM $ 0.00286
-0.15%
$ 3.28 million $ 23,793
Feb 2, 1 PM $ 0.00287
-0.82%
$ 3.29 million $ 23,831
Feb 2, 12 PM $ 0.00289
-0.69%
$ 3.32 million $ 23,933
Feb 2, 11 AM $ 0.00291
+1.66%
$ 3.34 million $ 27,255
Feb 2, 10 AM $ 0.00286
+0.77%
$ 3.28 million $ 27,181
Feb 2, 9 AM $ 0.00284
+2.35%
$ 3.26 million $ 27,117
Feb 2, 8 AM $ 0.00278
-1.86%
$ 3.18 million $ 25,662
Feb 2, 7 AM $ 0.00283
+0.16%
$ 3.25 million $ 25,716
Feb 2, 6 AM $ 0.00282
+0.31%
$ 3.24 million $ 27,028
Feb 2, 5 AM $ 0.00282
+0.18%
$ 3.23 million $ 26,907
Feb 2, 4 AM $ 0.00281
-1.23%
$ 3.22 million $ 27,404
Feb 2, 3 AM $ 0.00285
-0.92%
$ 3.26 million $ 30,900