KYVE Network Historical Data

KYVE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00204
-0.04%
$ 2.39 million $ 60,504
Mar 23, 6 PM $ 0.00204
+0.00%
$ 2.39 million $ 60,476
Mar 23, 5 PM $ 0.00204
-1.48%
$ 2.39 million $ 60,716
Mar 23, 4 PM $ 0.00207
+0.19%
$ 2.42 million $ 60,768
Mar 23, 3 PM $ 0.00207
-0.19%
$ 2.42 million $ 65,429
Mar 23, 2 PM $ 0.00207
-5.21%
$ 2.42 million $ 72,146
Mar 23, 1 PM $ 0.00219
+0.37%
$ 2.56 million $ 73,116
Mar 23, 12 PM $ 0.00217
+12.29%
$ 2.54 million $ 67,018
Mar 23, 11 AM $ 0.00194
+1.35%
$ 2.26 million $ 58,606
Mar 23, 10 AM $ 0.00191
-0.20%
$ 2.23 million $ 58,490
Mar 23, 9 AM $ 0.00192
+3.32%
$ 2.24 million $ 59,744
Mar 23, 8 AM $ 0.00186
-0.40%
$ 2.17 million $ 60,080
Mar 23, 7 AM $ 0.00197
+3.72%
$ 2.31 million $ 58,930
Mar 23, 6 AM $ 0.0019
-13.06%
$ 2.22 million $ 57,753
Mar 23, 5 AM $ 0.00219
+15.92%
$ 2.56 million $ 51,023
Mar 23, 4 AM $ 0.00189
-4.32%
$ 2.21 million $ 45,511
Mar 23, 3 AM $ 0.00197
-4.48%
$ 2.3 million $ 39,749
Mar 23, 2 AM $ 0.00206
-5.51%
$ 2.41 million $ 42,858
Mar 23, 1 AM $ 0.00218
+2.96%
$ 2.55 million $ 41,430
Mar 23, 12 AM $ 0.00212
+1.79%
$ 2.48 million $ 41,296
Mar 22, 11 PM $ 0.00208
+3.29%
$ 2.44 million $ 41,182
Mar 22, 10 PM $ 0.00202
-1.00%
$ 2.36 million $ 40,960
Mar 22, 9 PM $ 0.00204
+2.09%
$ 2.38 million $ 40,519
Mar 22, 8 PM $ 0.002
+1.44%
$ 2.33 million $ 40,884
Mar 22, 7 PM $ 0.00197
+0.29%
$ 2.3 million $ 40,765
Mar 22, 6 PM $ 0.00196
-4.15%
$ 2.29 million $ 41,817
Mar 22, 5 PM $ 0.00205
+1.33%
$ 2.39 million $ 41,656
Mar 22, 4 PM $ 0.00202
-6.37%
$ 2.36 million $ 42,914
Mar 22, 3 PM $ 0.00216
-0.84%
$ 2.52 million $ 45,985
Mar 22, 2 PM $ 0.00218
+20.62%
$ 2.54 million $ 44,279
Mar 22, 1 PM $ 0.0018
-2.15%
$ 2.11 million $ 42,998
Mar 22, 12 PM $ 0.00184
-3.61%
$ 2.16 million $ 42,996
Mar 22, 11 AM $ 0.00191
+0.26%
$ 2.24 million $ 43,260
Mar 22, 10 AM $ 0.00191
-4.97%
$ 2.23 million $ 43,316
Mar 22, 9 AM $ 0.00201
+1.16%
$ 2.35 million $ 41,858
Mar 22, 8 AM $ 0.00198
+0.70%
$ 2.32 million $ 38,653
Mar 22, 7 AM $ 0.00197
-1.91%
$ 2.3 million $ 39,921
Mar 22, 6 AM $ 0.00201
+0.00%
$ 2.35 million $ 40,038
Mar 22, 5 AM $ 0.00201
-1.83%
$ 2.35 million $ 40,652
Mar 22, 4 AM $ 0.00205
+2.87%
$ 2.39 million $ 41,113
Mar 22, 3 AM $ 0.002
+15.65%
$ 2.34 million $ 40,645
Mar 22, 2 AM $ 0.00173
+0.20%
$ 2.02 million $ 37,491
Mar 22, 1 AM $ 0.00172
-1.24%
$ 2.02 million $ 37,533
Mar 22, 12 AM $ 0.00175
+0.34%
$ 2.04 million $ 37,481
Mar 21, 11 PM $ 0.00174
+0.31%
$ 2.04 million $ 37,487
Mar 21, 10 PM $ 0.00174
+0.86%
$ 2.03 million $ 37,344
Mar 21, 9 PM $ 0.00172
-1.82%
$ 2.01 million $ 37,298
Mar 21, 8 PM $ 0.00176
+0.00%
$ 2.05 million $ 36,802
Mar 21, 7 PM $ 0.00176
-0.29%
$ 2.05 million $ 37,072
Mar 21, 6 PM $ 0.00176
-1.45%
$ 2.06 million $ 35,968