Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00184
-0.65%
$2.18 million $6,241
Apr 29, 2026 $0.00186
-5.23%
$2.19 million $3,341
Apr 28, 2026 $0.00196
-5.20%
$2.31 million $5,353
Apr 27, 2026 $0.00207
+4.07%
$2.44 million $2,800
Apr 26, 2026 $0.00199
-26.74%
$2.34 million $18,806
Apr 25, 2026 $0.00271
+42.40%
$3.2 million $19,684
Apr 24, 2026 $0.0019
-26.69%
$2.24 million $41,250
Apr 23, 2026 $0.0026
+58.91%
$3.06 million $49,785
Apr 22, 2026 $0.00163
-0.70%
$1.93 million $2,408
Apr 21, 2026 $0.00164
+0.29%
$1.94 million $1,619
Apr 20, 2026 $0.00164
-2.40%
$1.93 million $1,941
Apr 19, 2026 $0.00168
-0.59%
$1.98 million $1,219
Apr 18, 2026 $0.00169
-1.78%
$1.99 million $2,779
Apr 17, 2026 $0.00172
-0.60%
$2.03 million $5,212
Apr 16, 2026 $0.00173
+0.49%
$2.04 million $11,615
Apr 15, 2026 $0.00172
-0.47%
$2.03 million $12,921
Apr 14, 2026 $0.00173
+3.28%
$2.04 million $13,004
Apr 13, 2026 $0.00168
-1.40%
$1.97 million $11,935
Apr 12, 2026 $0.0017
+0.01%
$2 million $10,256
Apr 11, 2026 $0.0017
-0.06%
$2 million $11,684
Apr 10, 2026 $0.0017
+0.84%
$2 million $13,430
Apr 9, 2026 $0.00169
-1.78%
$1.98 million $19,253
Apr 8, 2026 $0.00172
-4.88%
$2.02 million $12,713
Apr 7, 2026 $0.00181
-2.21%
$2.12 million $11,081
Apr 6, 2026 $0.00185
+0.43%
$2.17 million $9,539
Apr 5, 2026 $0.00184
+0.11%
$2.16 million $9,695
Apr 4, 2026 $0.00184
-1.69%
$2.15 million $10,079
Apr 3, 2026 $0.00187
-0.03%
$2.19 million $10,228
Apr 2, 2026 $0.00186
-1.02%
$2.19 million $10,678
Apr 1, 2026 $0.00188
-3.85%
$2.21 million $16,260
Mar 31, 2026 $0.00196
-1.64%
$2.3 million $9,717
Mar 30, 2026 $0.00199
+2.52%
$2.34 million $11,257
Mar 29, 2026 $0.00194
-0.79%
$2.28 million $10,090
Mar 28, 2026 $0.00196
-1.83%
$2.29 million $10,724
Mar 27, 2026 $0.00199
+0.64%
$2.34 million $22,531
Mar 26, 2026 $0.00198
-0.97%
$2.32 million $13,469
Mar 25, 2026 $0.002
+1.93%
$2.34 million $67,596
Mar 24, 2026 $0.00196
+1.64%
$2.3 million $45,472
Mar 23, 2026 $0.00192
-7.71%
$2.26 million $63,526
Mar 22, 2026 $0.00208
+19.70%
$2.44 million $41,182
Mar 21, 2026 $0.00174
-6.58%
$2.04 million $37,487
Mar 20, 2026 $0.00186
-9.97%
$2.18 million $47,904
Mar 19, 2026 $0.00207
+0.29%
$2.42 million $35,833
Mar 18, 2026 $0.00206
-5.56%
$2.41 million $27,794
Mar 17, 2026 $0.00219
+11.83%
$2.55 million $27,567
Mar 16, 2026 $0.00195
-10.47%
$2.28 million $21,973
Mar 15, 2026 $0.00218
-0.47%
$2.55 million $14,394
Mar 14, 2026 $0.00219
+6.85%
$2.56 million $14,424
Mar 13, 2026 $0.00205
+9.89%
$2.4 million $18,933
Mar 12, 2026 $0.00187
+12.52%
$2.18 million $34,272