KYVE Network Historical Data

KYVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00137
-0.02%
$ 1.63 million $ 3,596
Jun 2, 10 PM $ 0.00137
+0.18%
$ 1.63 million $ 3,498
Jun 2, 9 PM $ 0.00137
-0.32%
$ 1.63 million $ 3,448
Jun 2, 8 PM $ 0.00137
+0.00%
$ 1.63 million $ 3,405
Jun 2, 7 PM $ 0.00137
-0.33%
$ 1.63 million $ 3,405
Jun 2, 6 PM $ 0.00138
-0.01%
$ 1.64 million $ 3,322
Jun 2, 5 PM $ 0.00138
+0.00%
$ 1.64 million $ 3,323
Jun 2, 4 PM $ 0.00138
+2.59%
$ 1.64 million $ 3,332
Jun 2, 3 PM $ 0.00134
-1.26%
$ 1.6 million $ 3,764
Jun 2, 2 PM $ 0.00136
-0.23%
$ 1.62 million $ 3,083
Jun 2, 1 PM $ 0.00136
-2.83%
$ 1.62 million $ 3,082
Jun 2, 12 PM $ 0.0014
+1.03%
$ 1.67 million $ 2,081
Jun 2, 11 AM $ 0.00139
+0.10%
$ 1.65 million $ 1,451
Jun 2, 10 AM $ 0.00139
-0.93%
$ 1.65 million $ 1,448
Jun 2, 9 AM $ 0.0014
-0.23%
$ 1.67 million $ 1,277
Jun 2, 8 AM $ 0.0014
-0.01%
$ 1.67 million $ 1,287
Jun 2, 7 AM $ 0.0014
+0.04%
$ 1.67 million $ 1,287
Jun 2, 6 AM $ 0.0014
+0.10%
$ 1.67 million $ 1,287
Jun 2, 5 AM $ 0.0014
-0.13%
$ 1.67 million $ 1,294
Jun 2, 4 AM $ 0.0014
-0.23%
$ 1.67 million $ 1,299
Jun 2, 3 AM $ 0.00141
+0.20%
$ 1.67 million $ 1,305
Jun 2, 2 AM $ 0.0014
-0.04%
$ 1.67 million $ 1,301
Jun 2, 1 AM $ 0.0014
-0.33%
$ 1.67 million $ 1,381
Jun 2, 12 AM $ 0.00141
-0.27%
$ 1.68 million $ 1,902
Jun 1, 11 PM $ 0.00141
-0.38%
$ 1.68 million $ 1,952
Jun 1, 10 PM $ 0.00142
-0.07%
$ 1.69 million $ 2,005
Jun 1, 9 PM $ 0.00142
-0.08%
$ 1.69 million $ 2,009
Jun 1, 8 PM $ 0.00142
-0.18%
$ 1.69 million $ 2,004
Jun 1, 7 PM $ 0.00142
-0.07%
$ 1.7 million $ 2,030
Jun 1, 6 PM $ 0.00143
+0.07%
$ 1.7 million $ 2,016
Jun 1, 5 PM $ 0.00142
+1.40%
$ 1.7 million $ 2,015
Jun 1, 4 PM $ 0.00141
-3.15%
$ 1.67 million $ 1,981
Jun 1, 3 PM $ 0.00145
+0.06%
$ 1.73 million $ 992
Jun 1, 2 PM $ 0.00145
-0.02%
$ 1.73 million $ 993
Jun 1, 1 PM $ 0.00145
-0.02%
$ 1.73 million $ 994
Jun 1, 12 PM $ 0.00145
+0.08%
$ 1.73 million $ 943
Jun 1, 11 AM $ 0.00145
+0.02%
$ 1.73 million $ 1,092
Jun 1, 10 AM $ 0.00145
-0.04%
$ 1.73 million $ 1,190
Jun 1, 9 AM $ 0.00145
+0.00%
$ 1.73 million $ 1,153
Jun 1, 8 AM $ 0.00145
+0.17%
$ 1.73 million $ 1,154
Jun 1, 7 AM $ 0.00145
-0.16%
$ 1.72 million $ 1,152
Jun 1, 6 AM $ 0.00145
-0.33%
$ 1.73 million $ 1,083
Jun 1, 5 AM $ 0.00146
-0.14%
$ 1.73 million $ 1,075
Jun 1, 4 AM $ 0.00146
-0.02%
$ 1.74 million $ 1,070
Jun 1, 3 AM $ 0.00146
+0.00%
$ 1.74 million $ 1,318
Jun 1, 2 AM $ 0.00146
+0.25%
$ 1.74 million $ 1,318
Jun 1, 1 AM $ 0.00146
-0.70%
$ 1.73 million $ 1,234
Jun 1, 12 AM $ 0.00147
-0.16%
$ 1.74 million $ 805
May 31, 11 PM $ 0.00147
+0.12%
$ 1.75 million $ 767
May 31, 10 PM $ 0.00147
+0.34%
$ 1.74 million $ 743