KYVE Network Historical Data

KYVE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.00419
+1.82%
$ 5.05 million $ 16,251
Jul 26, 11 PM $ 0.00412
+0.72%
$ 4.96 million $ 15,461
Jul 26, 10 PM $ 0.00416
+0.78%
$ 5.02 million $ 18,204
Jul 26, 9 PM $ 0.00413
-1.06%
$ 4.98 million $ 17,471
Jul 26, 8 PM $ 0.00418
+1.51%
$ 5.03 million $ 18,093
Jul 26, 7 PM $ 0.00411
-2.41%
$ 4.96 million $ 18,739
Jul 26, 6 PM $ 0.00422
-1.76%
$ 5.08 million $ 22,727
Jul 26, 5 PM $ 0.00429
-0.04%
$ 5.17 million $ 18,992
Jul 26, 4 PM $ 0.00429
+3.81%
$ 5.17 million $ 19,516
Jul 26, 3 PM $ 0.00417
+1.97%
$ 5.03 million $ 31,985
Jul 26, 2 PM $ 0.00399
-1.64%
$ 4.81 million $ 51,322
Jul 26, 1 PM $ 0.00405
+3.28%
$ 4.89 million $ 51,758
Jul 26, 12 PM $ 0.00393
+0.50%
$ 4.73 million $ 48,738
Jul 26, 11 AM $ 0.00391
-8.97%
$ 4.71 million $ 49,016
Jul 26, 10 AM $ 0.00429
+2.72%
$ 5.17 million $ 48,857
Jul 26, 9 AM $ 0.00418
+0.96%
$ 5.04 million $ 48,788
Jul 26, 8 AM $ 0.00414
-1.19%
$ 4.99 million $ 48,869
Jul 26, 7 AM $ 0.00419
-0.16%
$ 5.05 million $ 48,791
Jul 26, 6 AM $ 0.00419
-1.58%
$ 5.06 million $ 47,590
Jul 26, 5 AM $ 0.00426
+0.90%
$ 5.14 million $ 46,940
Jul 26, 4 AM $ 0.00422
-3.26%
$ 5.09 million $ 46,665
Jul 26, 3 AM $ 0.00437
-0.78%
$ 5.26 million $ 10,893
Jul 26, 2 AM $ 0.0044
-2.86%
$ 5.3 million $ 40,907
Jul 26, 1 AM $ 0.00453
+1.36%
$ 5.46 million $ 40,671
Jul 26, 12 AM $ 0.00447
-0.41%
$ 5.39 million $ 40,639
Jul 25, 11 PM $ 0.00449
-4.16%
$ 5.41 million $ 40,080
Jul 25, 10 PM $ 0.00468
-6.09%
$ 5.64 million $ 41,017
Jul 25, 9 PM $ 0.00499
+0.10%
$ 6.01 million $ 45,592
Jul 25, 8 PM $ 0.00498
-2.08%
$ 6 million $ 45,597
Jul 25, 7 PM $ 0.00509
+4.66%
$ 6.13 million $ 45,129
Jul 25, 6 PM $ 0.00486
+8.34%
$ 5.86 million $ 37,743
Jul 25, 5 PM $ 0.00449
+3.23%
$ 5.41 million $ 42,105
Jul 25, 4 PM $ 0.00435
-13.68%
$ 5.24 million $ 38,746
Jul 25, 3 PM $ 0.00503
+38.87%
$ 6.07 million $ 3,166
Jul 25, 2 PM $ 0.00362
+2.95%
$ 4.37 million $ 14,942
Jul 25, 1 PM $ 0.00352
+0.00%
$ 4.24 million $ 13,440
Jul 25, 12 PM $ 0.00352
+2.31%
$ 4.24 million $ 14,025
Jul 25, 11 AM $ 0.00344
+1.09%
$ 4.15 million $ 15,935
Jul 25, 10 AM $ 0.0034
+4.88%
$ 4.1 million $ 16,179
Jul 25, 9 AM $ 0.00325
+3.06%
$ 3.91 million $ 16,227
Jul 25, 8 AM $ 0.00315
-2.86%
$ 3.8 million $ 14,496
Jul 25, 7 AM $ 0.00324
-3.98%
$ 3.91 million $ 15,271
Jul 25, 6 AM $ 0.00338
-4.48%
$ 4.07 million $ 15,911
Jul 25, 5 AM $ 0.00354
-0.45%
$ 4.26 million $ 16,970
Jul 25, 4 AM $ 0.00355
+9.18%
$ 4.28 million $ 17,018
Jul 25, 3 AM $ 0.00325
-7.50%
$ 3.92 million $ 15,853
Jul 25, 2 AM $ 0.00352
+0.01%
$ 4.24 million $ 16,357
Jul 25, 1 AM $ 0.00352
-3.53%
$ 4.24 million $ 17,151
Jul 25, 12 AM $ 0.00364
+4.64%
$ 4.39 million $ 17,185
Jul 24, 11 PM $ 0.00348
-7.99%
$ 4.2 million $ 14,110