Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 6 PM $0.00156
-2.42%
$1.92 million $3,618
Nov 8, 5 PM $0.00159
-0.08%
$1.97 million $3,443
Nov 8, 4 PM $0.0016
-0.16%
$1.97 million $3,824
Nov 8, 3 PM $0.0016
-0.07%
$1.97 million $4,112
Nov 8, 2 PM $0.0016
-5.83%
$1.98 million $4,179
Nov 8, 1 PM $0.0017
-0.03%
$2.1 million $4,039
Nov 8, 12 PM $0.0017
+2.38%
$2.1 million $3,845
Nov 8, 11 AM $0.00166
-0.32%
$2.05 million $4,235
Nov 8, 10 AM $0.00166
+0.29%
$2.06 million $4,232
Nov 8, 9 AM $0.00166
-0.45%
$2.05 million $4,221
Nov 8, 8 AM $0.00167
+3.82%
$2.06 million $4,164
Nov 8, 7 AM $0.00161
-0.12%
$1.98 million $4,106
Nov 8, 6 AM $0.00161
+0.00%
$1.99 million $3,931
Nov 8, 5 AM $0.00161
+0.04%
$1.99 million $3,872
Nov 8, 4 AM $0.00161
-0.06%
$1.98 million $3,568
Nov 8, 3 AM $0.00161
+0.19%
$1.99 million $3,567
Nov 8, 2 AM $0.0016
+0.87%
$1.98 million $3,475
Nov 8, 1 AM $0.00159
+1.55%
$1.97 million $3,564
Nov 8, 12 AM $0.00157
+0.30%
$1.94 million $3,350
Nov 7, 11 PM $0.00156
-0.02%
$1.93 million $3,335
Nov 7, 10 PM $0.00156
-2.13%
$1.93 million $3,337
Nov 7, 9 PM $0.0016
+0.95%
$1.97 million $3,377
Nov 7, 8 PM $0.00158
-3.28%
$1.95 million $3,199
Nov 7, 7 PM $0.00164
+1.68%
$2.02 million $2,787
Nov 7, 6 PM $0.00161
-0.29%
$1.99 million $2,443
Nov 7, 5 PM $0.00161
-1.13%
$1.99 million $1,967
Nov 7, 4 PM $0.00163
-1.70%
$2.01 million $1,598
Nov 7, 3 PM $0.00166
-0.91%
$2.05 million $1,334
Nov 7, 2 PM $0.00167
+0.25%
$2.07 million $1,395
Nov 7, 1 PM $0.00167
-0.08%
$2.06 million $1,389
Nov 7, 12 PM $0.00167
-6.34%
$2.06 million $1,414
Nov 7, 11 AM $0.00178
-0.10%
$2.2 million $1,044
Nov 7, 10 AM $0.00179
+0.04%
$2.21 million $1,322
Nov 7, 9 AM $0.00179
+0.01%
$2.21 million $1,320
Nov 7, 8 AM $0.00179
-0.06%
$2.21 million $1,332
Nov 7, 7 AM $0.00179
+0.71%
$2.21 million $1,404
Nov 7, 6 AM $0.00177
+0.05%
$2.19 million $1,553
Nov 7, 5 AM $0.00177
+1.10%
$2.19 million $1,584
Nov 7, 4 AM $0.00175
-0.20%
$2.17 million $1,769
Nov 7, 3 AM $0.00176
+0.06%
$2.17 million $1,943
Nov 7, 2 AM $0.00176
+0.54%
$2.17 million $1,928
Nov 7, 1 AM $0.00175
+0.02%
$2.16 million $1,549
Nov 7, 12 AM $0.00175
-0.02%
$2.16 million $1,548
Nov 6, 11 PM $0.00175
+0.23%
$2.16 million $1,611
Nov 6, 10 PM $0.00174
-0.92%
$2.15 million $1,630
Nov 6, 9 PM $0.00176
-0.12%
$2.17 million $1,598
Nov 6, 8 PM $0.00176
-0.01%
$2.18 million $1,596
Nov 6, 7 PM $0.00176
+0.13%
$2.18 million $1,598
Nov 6, 6 PM $0.00176
-0.08%
$2.17 million $1,599
Nov 6, 5 PM $0.00176
+0.09%
$2.17 million $1,974