Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $0.00249
-2.40%
$3.04 million $29,756
Sep 20, 10 PM $0.00255
+2.64%
$3.11 million $44,182
Sep 20, 9 PM $0.00248
-2.00%
$3.03 million $54,757
Sep 20, 8 PM $0.00253
-1.99%
$3.09 million $55,736
Sep 20, 7 PM $0.00258
-3.08%
$3.16 million $56,757
Sep 20, 6 PM $0.00267
-7.85%
$3.26 million $63,077
Sep 20, 5 PM $0.00289
+3.68%
$3.53 million $55,717
Sep 20, 4 PM $0.00279
+0.16%
$3.41 million $59,418
Sep 20, 3 PM $0.00279
+5.55%
$3.4 million $61,309
Sep 20, 2 PM $0.00264
+4.24%
$3.22 million $59,597
Sep 20, 1 PM $0.00253
-5.48%
$3.09 million $59,365
Sep 20, 12 PM $0.00268
-0.69%
$3.27 million $58,752
Sep 20, 11 AM $0.0027
+0.79%
$3.3 million $58,930
Sep 20, 10 AM $0.00268
-3.47%
$3.27 million $61,223
Sep 20, 9 AM $0.00277
+6.30%
$3.39 million $62,357
Sep 20, 8 AM $0.00261
+0.57%
$3.19 million $62,064
Sep 20, 7 AM $0.00259
-4.86%
$3.17 million $61,968
Sep 20, 6 AM $0.00273
+6.32%
$3.33 million $58,905
Sep 20, 5 AM $0.00256
+4.97%
$3.13 million $57,605
Sep 20, 4 AM $0.00244
-2.12%
$2.98 million $56,934
Sep 20, 3 AM $0.0025
-0.53%
$3.05 million $57,174
Sep 20, 2 AM $0.00251
+2.12%
$3.06 million $57,426
Sep 20, 1 AM $0.00246
-11.03%
$3 million $56,875
Sep 20, 12 AM $0.00276
-7.58%
$3.37 million $57,979
Sep 19, 11 PM $0.00299
+17.37%
$3.65 million $56,115
Sep 19, 10 PM $0.00262
-9.17%
$3.2 million $40,468
Sep 19, 9 PM $0.00288
+10.51%
$3.52 million $29,317
Sep 19, 8 PM $0.00261
+7.39%
$3.18 million $28,855
Sep 19, 7 PM $0.00243
-13.14%
$2.96 million $29,120
Sep 19, 6 PM $0.0028
+19.74%
$3.41 million $25,837
Sep 19, 5 PM $0.00233
+5.72%
$2.85 million $20,199
Sep 19, 4 PM $0.00221
+12.08%
$2.7 million $16,770
Sep 19, 3 PM $0.00197
+3.40%
$2.41 million $14,039
Sep 19, 2 PM $0.00191
-0.44%
$2.33 million $13,927
Sep 19, 1 PM $0.00191
+3.24%
$2.34 million $13,364
Sep 19, 12 PM $0.00185
-8.03%
$2.26 million $13,102
Sep 19, 11 AM $0.00206
+4.35%
$2.51 million $12,332
Sep 19, 10 AM $0.00197
+4.46%
$2.41 million $10,030
Sep 19, 9 AM $0.00189
-0.81%
$2.31 million $8,785
Sep 19, 8 AM $0.0019
+2.72%
$2.32 million $8,748
Sep 19, 7 AM $0.00185
+1.65%
$2.26 million $8,531
Sep 19, 6 AM $0.00182
+0.00%
$2.23 million $9,138
Sep 19, 5 AM $0.00182
+0.23%
$2.23 million $9,109
Sep 19, 4 AM $0.00182
+1.22%
$2.22 million $9,022
Sep 19, 3 AM $0.0018
+7.89%
$2.19 million $8,987
Sep 19, 2 AM $0.00167
-0.03%
$2.03 million $7,808
Sep 19, 1 AM $0.00167
+1.39%
$2.03 million $7,812
Sep 19, 12 AM $0.00164
-1.35%
$2.01 million $7,746
Sep 18, 11 PM $0.00167
+1.49%
$2.03 million $7,742
Sep 18, 10 PM $0.00164
+0.85%
$2 million $7,623