KYVE Network Historical Data

KYVE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00176
-1.45%
$ 2.06 million $ 35,968
Mar 21, 5 PM $ 0.00179
+1.46%
$ 2.09 million $ 36,552
Mar 21, 4 PM $ 0.00176
-0.81%
$ 2.06 million $ 36,316
Mar 21, 3 PM $ 0.00177
+1.32%
$ 2.06 million $ 39,942
Mar 21, 2 PM $ 0.00174
-5.73%
$ 2.04 million $ 44,340
Mar 21, 1 PM $ 0.00185
+1.42%
$ 2.16 million $ 42,371
Mar 21, 12 PM $ 0.00182
+1.55%
$ 2.13 million $ 48,192
Mar 21, 11 AM $ 0.00179
+0.00%
$ 2.1 million $ 48,387
Mar 21, 10 AM $ 0.00179
-0.99%
$ 2.1 million $ 49,787
Mar 21, 9 AM $ 0.00181
+0.49%
$ 2.12 million $ 49,837
Mar 21, 8 AM $ 0.0018
-5.82%
$ 2.11 million $ 49,181
Mar 21, 7 AM $ 0.00191
-1.48%
$ 2.24 million $ 46,446
Mar 21, 6 AM $ 0.00194
+2.57%
$ 2.27 million $ 46,308
Mar 21, 5 AM $ 0.0019
+4.38%
$ 2.22 million $ 45,736
Mar 21, 4 AM $ 0.00182
-0.44%
$ 2.12 million $ 45,320
Mar 21, 3 AM $ 0.00182
-0.06%
$ 2.13 million $ 45,200
Mar 21, 2 AM $ 0.00182
-0.11%
$ 2.13 million $ 47,394
Mar 21, 1 AM $ 0.00184
-0.86%
$ 2.15 million $ 47,725
Mar 21, 12 AM $ 0.00185
-0.53%
$ 2.17 million $ 47,952
Mar 20, 11 PM $ 0.00186
+0.48%
$ 2.18 million $ 47,904
Mar 20, 10 PM $ 0.00185
-0.11%
$ 2.17 million $ 47,851
Mar 20, 9 PM $ 0.00186
+0.48%
$ 2.17 million $ 47,789
Mar 20, 8 PM $ 0.00185
+2.25%
$ 2.16 million $ 47,692
Mar 20, 7 PM $ 0.00181
+0.22%
$ 2.11 million $ 47,829
Mar 20, 6 PM $ 0.0018
-4.66%
$ 2.11 million $ 47,639
Mar 20, 5 PM $ 0.00189
+7.13%
$ 2.21 million $ 46,849
Mar 20, 4 PM $ 0.00176
-14.18%
$ 2.06 million $ 50,113
Mar 20, 3 PM $ 0.00205
+16.06%
$ 2.4 million $ 47,546
Mar 20, 2 PM $ 0.00177
-0.76%
$ 2.07 million $ 39,080
Mar 20, 1 PM $ 0.00178
-2.57%
$ 2.08 million $ 41,197
Mar 20, 12 PM $ 0.00181
-2.96%
$ 2.12 million $ 37,599
Mar 20, 11 AM $ 0.00187
-3.49%
$ 2.19 million $ 38,414
Mar 20, 10 AM $ 0.00193
-0.38%
$ 2.26 million $ 37,659
Mar 20, 9 AM $ 0.00194
-0.75%
$ 2.27 million $ 37,493
Mar 20, 8 AM $ 0.00196
+0.00%
$ 2.29 million $ 37,490
Mar 20, 7 AM $ 0.00196
+0.25%
$ 2.29 million $ 37,534
Mar 20, 6 AM $ 0.00196
+0.05%
$ 2.29 million $ 37,523
Mar 20, 5 AM $ 0.00196
+0.96%
$ 2.29 million $ 37,727
Mar 20, 4 AM $ 0.00194
-0.15%
$ 2.27 million $ 37,657
Mar 20, 3 AM $ 0.00194
-8.21%
$ 2.27 million $ 37,708
Mar 20, 2 AM $ 0.00212
+4.17%
$ 2.48 million $ 36,264
Mar 20, 1 AM $ 0.00203
-1.83%
$ 2.38 million $ 35,932
Mar 20, 12 AM $ 0.00207
+0.09%
$ 2.42 million $ 35,686
Mar 19, 11 PM $ 0.00207
+0.00%
$ 2.42 million $ 35,833
Mar 19, 10 PM $ 0.00207
+0.01%
$ 2.42 million $ 35,748
Mar 19, 9 PM $ 0.00207
-0.10%
$ 2.42 million $ 35,801
Mar 19, 8 PM $ 0.00207
-5.31%
$ 2.42 million $ 37,085
Mar 19, 7 PM $ 0.00219
-0.26%
$ 2.56 million $ 37,234
Mar 19, 6 PM $ 0.00219
-0.10%
$ 2.56 million $ 37,961
Mar 19, 5 PM $ 0.00219
+0.08%
$ 2.56 million $ 39,396