KYVE Network Historical Data

KYVE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00281
-1.23%
$ 3.22 million $ 27,404
Feb 2, 3 AM $ 0.00285
-0.92%
$ 3.26 million $ 30,900
Feb 2, 2 AM $ 0.00287
-4.49%
$ 3.24 million $ 29,918
Feb 2, 1 AM $ 0.00301
-1.38%
$ 3.45 million $ 32,747
Feb 2, 12 AM $ 0.00305
+0.22%
$ 3.48 million $ 30,068
Feb 1, 11 PM $ 0.00304
+0.72%
$ 3.49 million $ 34,374
Feb 1, 10 PM $ 0.00302
+0.35%
$ 3.46 million $ 31,069
Feb 1, 9 PM $ 0.00301
+0.71%
$ 3.45 million $ 35,452
Feb 1, 8 PM $ 0.00299
+3.04%
$ 3.43 million $ 31,891
Feb 1, 7 PM $ 0.0029
+0.76%
$ 3.32 million $ 31,584
Feb 1, 6 PM $ 0.00288
-0.81%
$ 3.3 million $ 33,663
Feb 1, 5 PM $ 0.0029
+2.15%
$ 3.33 million $ 38,731
Feb 1, 4 PM $ 0.00283
+0.34%
$ 3.25 million $ 43,408
Feb 1, 3 PM $ 0.00282
-1.96%
$ 3.24 million $ 42,762
Feb 1, 2 PM $ 0.00288
-0.68%
$ 3.3 million $ 43,619
Feb 1, 1 PM $ 0.0029
-0.08%
$ 3.32 million $ 46,127
Feb 1, 12 PM $ 0.0029
+1.40%
$ 3.33 million $ 47,133
Feb 1, 11 AM $ 0.00286
-0.41%
$ 3.28 million $ 45,121
Feb 1, 10 AM $ 0.00287
+0.98%
$ 3.29 million $ 47,570
Feb 1, 9 AM $ 0.00285
-0.28%
$ 3.26 million $ 52,398
Feb 1, 8 AM $ 0.00285
-0.29%
$ 3.27 million $ 53,741
Feb 1, 7 AM $ 0.00286
-0.85%
$ 3.28 million $ 58,964
Feb 1, 6 AM $ 0.00289
+0.34%
$ 3.31 million $ 59,897
Feb 1, 5 AM $ 0.00288
+0.22%
$ 3.3 million $ 65,592
Feb 1, 4 AM $ 0.00287
+2.63%
$ 3.28 million $ 70,628
Feb 1, 3 AM $ 0.00279
-2.49%
$ 3.2 million $ 72,888
Feb 1, 2 AM $ 0.00285
-2.41%
$ 3.27 million $ 71,766
Feb 1, 1 AM $ 0.00293
-1.71%
$ 3.35 million $ 79,671
Feb 1, 12 AM $ 0.00298
-1.28%
$ 3.41 million $ 82,113
Jan 31, 11 PM $ 0.00301
-1.04%
$ 3.45 million $ 87,148
Jan 31, 10 PM $ 0.00305
-1.59%
$ 3.49 million $ 89,779
Jan 31, 9 PM $ 0.0031
-4.89%
$ 3.55 million $ 94,467
Jan 31, 8 PM $ 0.0032
-1.02%
$ 3.67 million $ 103,293
Jan 31, 7 PM $ 0.00324
-8.74%
$ 3.71 million $ 128,477
Jan 31, 6 PM $ 0.00355
+11.33%
$ 4.04 million $ 128,044
Jan 31, 5 PM $ 0.00319
+2.79%
$ 3.65 million $ 153,546
Jan 31, 4 PM $ 0.00309
-4.16%
$ 3.54 million $ 149,041
Jan 31, 3 PM $ 0.00326
-4.36%
$ 3.74 million $ 191,191
Jan 31, 2 PM $ 0.00341
+5.82%
$ 3.93 million $ 191,736
Jan 31, 1 PM $ 0.00322
-0.94%
$ 3.66 million $ 245,452
Jan 31, 12 PM $ 0.00325
-0.89%
$ 3.73 million $ 262,991
Jan 31, 11 AM $ 0.00328
+3.79%
$ 3.75 million $ 283,605
Jan 31, 10 AM $ 0.00316
-12.10%
$ 3.65 million $ 328,827
Jan 31, 9 AM $ 0.0036
+13.95%
$ 4.12 million $ 398,858
Jan 31, 8 AM $ 0.00314
+5.63%
$ 3.6 million $ 524,662
Jan 31, 7 AM $ 0.00297
-5.21%
$ 3.4 million $ 531,848
Jan 31, 6 AM $ 0.00317
-9.03%
$ 3.63 million $ 106,437
Jan 31, 5 AM $ 0.00349
+3.78%
$ 3.99 million $ 57,874
Jan 31, 4 AM $ 0.00335
-7.65%
$ 3.83 million $ 499,032
Jan 31, 3 AM $ 0.00363
+2.57%
$ 4.15 million $ 545,576