Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.0021
+4.81%
$2.52 million $12,390
Jul 8, 10 PM $0.002
-0.62%
$2.4 million $10,479
Jul 8, 9 PM $0.00201
-4.39%
$2.42 million $13,093
Jul 8, 8 PM $0.0021
+1.74%
$2.53 million $15,536
Jul 8, 7 PM $0.00207
+0.00%
$2.48 million $14,756
Jul 8, 6 PM $0.00207
-6.84%
$2.48 million $15,526
Jul 8, 5 PM $0.00222
+7.33%
$2.67 million $15,058
Jul 8, 4 PM $0.00205
+2.48%
$2.46 million $17,222
Jul 8, 3 PM $0.002
-12.04%
$2.4 million $18,477
Jul 8, 2 PM $0.00227
+14.35%
$2.72 million $5,898
Jul 8, 1 PM $0.00198
+3.62%
$2.38 million $18,549
Jul 8, 12 PM $0.00191
-31.51%
$2.3 million $17,854
Jul 8, 11 AM $0.0028
+32.55%
$3.36 million $7,743
Jul 8, 10 AM $0.00211
-0.47%
$2.53 million $20,339
Jul 8, 9 AM $0.00212
-0.42%
$2.54 million $20,133
Jul 8, 8 AM $0.00213
+1.41%
$2.55 million $20,186
Jul 8, 7 AM $0.0021
-0.67%
$2.52 million $19,205
Jul 8, 6 AM $0.00211
-1.32%
$2.54 million $18,488
Jul 8, 5 AM $0.00214
-1.57%
$2.57 million $18,389
Jul 8, 4 AM $0.00218
-8.04%
$2.61 million $18,916
Jul 8, 3 AM $0.00237
-2.78%
$2.84 million $14,029
Jul 8, 2 AM $0.00243
+4.99%
$2.92 million $14,873
Jul 8, 1 AM $0.00232
+3.05%
$2.78 million $19,730
Jul 8, 12 AM $0.00225
-5.94%
$2.7 million $19,864
Jul 7, 11 PM $0.00239
+4.69%
$2.87 million $18,985
Jul 7, 10 PM $0.00228
+11.01%
$2.74 million $18,603
Jul 7, 9 PM $0.00206
-9.16%
$2.47 million $15,022
Jul 7, 8 PM $0.00226
+4.72%
$2.72 million $17,649
Jul 7, 7 PM $0.00216
+4.73%
$2.6 million $19,637
Jul 7, 6 PM $0.00206
+4.73%
$2.48 million $18,935
Jul 7, 5 PM $0.00197
-21.11%
$2.37 million $14,265
Jul 7, 4 PM $0.0025
+3.98%
$3 million $5,647
Jul 7, 3 PM $0.00243
+18.06%
$2.92 million $18,062
Jul 7, 2 PM $0.00206
+10.30%
$2.47 million $4,422
Jul 7, 1 PM $0.00183
+0.40%
$2.2 million $11,575
Jul 7, 12 PM $0.00182
+0.82%
$2.19 million $12,372
Jul 7, 11 AM $0.00181
+0.18%
$2.17 million $16,403
Jul 7, 10 AM $0.0018
-5.00%
$2.16 million $17,236
Jul 7, 9 AM $0.0019
-2.63%
$2.28 million $17,799
Jul 7, 8 AM $0.00195
+0.67%
$2.34 million $18,016
Jul 7, 7 AM $0.00194
-2.91%
$2.32 million $18,457
Jul 7, 6 AM $0.002
+2.87%
$2.39 million $21,504
Jul 7, 5 AM $0.00194
+7.78%
$2.33 million $18,919
Jul 7, 4 AM $0.0018
-0.29%
$2.16 million $21,652
Jul 7, 3 AM $0.0018
-7.22%
$2.17 million $17,035
Jul 7, 2 AM $0.00195
+4.66%
$2.34 million $20,897
Jul 7, 1 AM $0.00187
+4.58%
$2.24 million $17,781
Jul 7, 12 AM $0.00178
+12.76%
$2.14 million $17,697
Jul 6, 11 PM $0.00158
+2.68%
$1.9 million $18,650
Jul 6, 10 PM $0.00154
+5.51%
$1.85 million $18,422