Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $0.00154
+5.51%
$1.85 million $18,422
Jul 6, 9 PM $0.00146
-13.99%
$1.75 million $19,699
Jul 6, 8 PM $0.0017
-0.35%
$2.04 million $6,817
Jul 6, 7 PM $0.0017
-0.63%
$2.05 million $19,443
Jul 6, 6 PM $0.00172
-6.21%
$2.06 million $19,003
Jul 6, 5 PM $0.00183
+2.17%
$2.19 million $19,732
Jul 6, 4 PM $0.00179
-0.35%
$2.15 million $19,506
Jul 6, 3 PM $0.0018
-21.36%
$2.16 million $17,520
Jul 6, 2 PM $0.00228
-7.95%
$2.74 million $8,022
Jul 6, 1 PM $0.00248
-4.01%
$2.98 million $7,978
Jul 6, 12 PM $0.00258
+22.07%
$3.1 million $22,299
Jul 6, 11 AM $0.00212
-11.24%
$2.54 million $18,635
Jul 6, 10 AM $0.00238
+9.76%
$2.86 million $21,376
Jul 6, 9 AM $0.00217
-5.52%
$2.61 million $8,315
Jul 6, 8 AM $0.0023
+9.22%
$2.76 million $20,427
Jul 6, 7 AM $0.00207
-0.66%
$2.48 million $8,052
Jul 6, 6 AM $0.00208
+4.67%
$2.5 million $18,939
Jul 6, 5 AM $0.00223
-2.74%
$2.67 million $7,811
Jul 6, 4 AM $0.00229
+0.04%
$2.75 million $9,179
Jul 6, 3 AM $0.00229
+1.74%
$2.75 million $9,200
Jul 6, 2 AM $0.00225
+10.55%
$2.7 million $21,216
Jul 6, 1 AM $0.00204
+18.44%
$2.44 million $10,026
Jul 6, 12 AM $0.00193
-0.01%
$2.31 million $7,868
Jul 5, 11 PM $0.00193
+3.38%
$2.31 million $8,081
Jul 5, 10 PM $0.00186
+18.04%
$2.23 million $20,602
Jul 5, 9 PM $0.00156
+1.43%
$1.87 million $5,755
Jul 5, 8 PM $0.00157
+6.84%
$1.89 million $15,585
Jul 5, 7 PM $0.00147
+0.17%
$1.77 million $21,352
Jul 5, 6 PM $0.00147
-0.62%
$1.76 million $21,843
Jul 5, 5 PM $0.00148
+0.94%
$1.77 million $21,882
Jul 5, 4 PM $0.00147
+0.00%
$1.76 million $22,033
Jul 5, 3 PM $0.00147
+3.15%
$1.76 million $21,951
Jul 5, 2 PM $0.00143
-22.74%
$1.71 million $18,140
Jul 5, 1 PM $0.00184
+25.22%
$2.21 million $5,335
Jul 5, 12 PM $0.00147
+2.38%
$1.76 million $16,352
Jul 5, 11 AM $0.00144
+10.11%
$1.72 million $15,934
Jul 5, 10 AM $0.0013
+1.38%
$1.56 million $16,555
Jul 5, 9 AM $0.00129
+3.21%
$1.55 million $17,274
Jul 5, 8 AM $0.00125
-6.31%
$1.5 million $14,230
Jul 5, 7 AM $0.00134
-1.86%
$1.6 million $18,069
Jul 5, 6 AM $0.00136
+0.45%
$1.63 million $18,872
Jul 5, 5 AM $0.00136
-18.17%
$1.63 million $22,321
Jul 5, 4 AM $0.00166
-1.20%
$1.99 million $7,096
Jul 5, 3 AM $0.00168
+1.41%
$2.01 million $7,482
Jul 5, 2 AM $0.00165
+0.49%
$1.98 million $27,012
Jul 5, 1 AM $0.00165
-3.33%
$1.97 million $26,402
Jul 5, 12 AM $0.0017
-4.87%
$2.04 million $26,841
Jul 4, 11 PM $0.00179
-5.73%
$2.15 million $10,490
Jul 4, 10 PM $0.00192
-19.76%
$2.3 million $27,809
Jul 4, 9 PM $0.0024
+1.10%
$2.87 million $3,717