Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.00242
+0.13%
$2.94 million $9,194
Aug 23, 10 PM $0.00242
+0.05%
$2.94 million $9,454
Aug 23, 9 PM $0.00242
+8.10%
$2.93 million $9,377
Aug 23, 8 PM $0.00224
+0.32%
$2.72 million $6,539
Aug 23, 7 PM $0.00223
-13.06%
$2.71 million $5,689
Aug 23, 6 PM $0.00257
+0.01%
$3.11 million $3,826
Aug 23, 5 PM $0.00256
+3.69%
$3.11 million $3,880
Aug 23, 4 PM $0.00247
+0.41%
$3 million $3,308
Aug 23, 3 PM $0.00246
+0.08%
$2.99 million $4,593
Aug 23, 2 PM $0.00246
-1.92%
$2.99 million $4,849
Aug 23, 1 PM $0.00251
-0.28%
$3.05 million $4,869
Aug 23, 12 PM $0.00252
-0.35%
$3.05 million $6,480
Aug 23, 11 AM $0.00253
+2.72%
$3.07 million $6,028
Aug 23, 10 AM $0.00246
-0.01%
$2.98 million $4,901
Aug 23, 9 AM $0.00246
+0.06%
$2.98 million $5,342
Aug 23, 8 AM $0.00245
-3.15%
$2.98 million $6,040
Aug 23, 7 AM $0.00253
+0.58%
$3.08 million $7,341
Aug 23, 6 AM $0.00252
+1.18%
$3.06 million $7,590
Aug 23, 5 AM $0.00249
-0.90%
$3.02 million $6,841
Aug 23, 4 AM $0.00251
+1.17%
$3.05 million $10,218
Aug 23, 3 AM $0.00248
+4.10%
$3.01 million $8,936
Aug 23, 2 AM $0.00238
-0.15%
$2.89 million $9,065
Aug 23, 1 AM $0.00238
+0.69%
$2.89 million $9,109
Aug 23, 12 AM $0.00241
-0.07%
$2.92 million $10,473
Aug 22, 11 PM $0.00241
-2.29%
$2.92 million $9,168
Aug 22, 10 PM $0.00246
-1.06%
$2.99 million $8,979
Aug 22, 9 PM $0.00249
-0.05%
$3.02 million $10,441
Aug 22, 8 PM $0.00251
-1.63%
$3.04 million $12,126
Aug 22, 7 PM $0.00255
+0.92%
$3.09 million $11,961
Aug 22, 6 PM $0.00253
-0.09%
$3.07 million $11,913
Aug 22, 5 PM $0.00253
-0.06%
$3.07 million $11,955
Aug 22, 4 PM $0.00253
+0.26%
$3.07 million $11,791
Aug 22, 3 PM $0.00253
+1.50%
$3.06 million $11,141
Aug 22, 2 PM $0.0025
-0.67%
$3.04 million $13,582
Aug 22, 1 PM $0.00252
-4.98%
$3.06 million $16,279
Aug 22, 12 PM $0.00265
-1.29%
$3.22 million $15,198
Aug 22, 11 AM $0.00269
-1.02%
$3.26 million $15,386
Aug 22, 10 AM $0.00272
+0.66%
$3.29 million $16,759
Aug 22, 9 AM $0.0027
+1.87%
$3.27 million $16,778
Aug 22, 8 AM $0.00265
+3.25%
$3.21 million $18,492
Aug 22, 7 AM $0.00256
+1.60%
$3.11 million $17,078
Aug 22, 6 AM $0.00252
-3.15%
$3.06 million $17,476
Aug 22, 5 AM $0.00261
+1.29%
$3.16 million $19,809
Aug 22, 4 AM $0.00257
+1.97%
$3.12 million $17,769
Aug 22, 3 AM $0.00252
-4.66%
$3.06 million $15,694
Aug 22, 2 AM $0.00265
-1.44%
$3.21 million $17,146
Aug 22, 1 AM $0.00268
+1.64%
$3.26 million $17,179
Aug 22, 12 AM $0.00264
-1.95%
$3.2 million $17,386
Aug 21, 11 PM $0.00269
+0.52%
$3.27 million $17,347
Aug 21, 10 PM $0.00268
-2.43%
$3.25 million $18,655