KYVE Network Historical Data

KYVE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00363
+2.57%
$ 4.15 million $ 545,576
Jan 31, 2 AM $ 0.00354
+10.12%
$ 4.05 million $ 550,619
Jan 31, 1 AM $ 0.00321
-8.21%
$ 3.68 million $ 546,138
Jan 31, 12 AM $ 0.0035
+1.38%
$ 4.01 million $ 562,167
Jan 30, 11 PM $ 0.00345
-6.68%
$ 3.95 million $ 556,328
Jan 30, 10 PM $ 0.00366
+2.75%
$ 4.19 million $ 553,321
Jan 30, 9 PM $ 0.00354
-13.35%
$ 4.05 million $ 501,619
Jan 30, 8 PM $ 0.00409
-1.25%
$ 4.68 million $ 541,930
Jan 30, 7 PM $ 0.0047
-11.26%
$ 5.31 million $ 11,685
Jan 30, 6 PM $ 0.0053
-9.01%
$ 6.06 million $ 557,688
Jan 30, 5 PM $ 0.00582
+1.51%
$ 6.55 million $ 560,725
Jan 30, 4 PM $ 0.00576
-14.81%
$ 6.5 million $ 555,400
Jan 30, 3 PM $ 0.00677
-1.44%
$ 7.75 million $ 563,597
Jan 30, 2 PM $ 0.00687
+6.78%
$ 7.86 million $ 550,036
Jan 30, 1 PM $ 0.00621
+17.98%
$ 7.1 million $ 14,958
Jan 30, 12 PM $ 0.00526
-13.21%
$ 6.04 million $ 465,803
Jan 30, 11 AM $ 0.00606
-36.63%
$ 7.02 million $ 452,678
Jan 30, 10 AM $ 0.00956
+32.32%
$ 10.94 million $ 422,391
Jan 30, 9 AM $ 0.00701
+35.04%
$ 8.02 million $ 85,083
Jan 30, 8 AM $ 0.00519
+11.61%
$ 5.94 million $ 189,666
Jan 30, 7 AM $ 0.00464
+5.69%
$ 5.31 million $ 170,893
Jan 30, 6 AM $ 0.00439
+9.65%
$ 4.95 million $ 150,858
Jan 30, 5 AM $ 0.004
+2.32%
$ 4.58 million $ 140,548
Jan 30, 4 AM $ 0.00391
+0.96%
$ 4.47 million $ 138,376
Jan 30, 3 AM $ 0.00387
-4.86%
$ 4.43 million $ 136,627
Jan 30, 2 AM $ 0.00407
+7.43%
$ 4.66 million $ 128,497
Jan 30, 1 AM $ 0.00378
+9.64%
$ 4.33 million $ 119,679
Jan 30, 12 AM $ 0.00345
-0.91%
$ 3.95 million $ 109,888
Jan 29, 11 PM $ 0.00348
-1.69%
$ 3.98 million $ 109,623
Jan 29, 10 PM $ 0.00354
+6.16%
$ 4.05 million $ 105,115
Jan 29, 9 PM $ 0.00335
-1.10%
$ 3.83 million $ 101,337
Jan 29, 8 PM $ 0.00339
-4.26%
$ 3.87 million $ 98,733
Jan 29, 7 PM $ 0.00354
-9.66%
$ 4.05 million $ 96,135
Jan 29, 6 PM $ 0.0039
+17.70%
$ 4.47 million $ 62,518
Jan 29, 5 PM $ 0.00331
-2.27%
$ 3.78 million $ 70,928
Jan 29, 4 PM $ 0.00339
+11.75%
$ 3.88 million $ 58,842
Jan 29, 3 PM $ 0.00304
+5.15%
$ 3.47 million $ 47,926
Jan 29, 2 PM $ 0.00289
+4.32%
$ 3.3 million $ 41,808
Jan 29, 1 PM $ 0.00277
+2.03%
$ 3.17 million $ 38,520
Jan 29, 12 PM $ 0.00271
+1.47%
$ 3.1 million $ 39,088
Jan 29, 11 AM $ 0.00267
+2.23%
$ 3.06 million $ 38,813
Jan 29, 10 AM $ 0.00261
-1.21%
$ 2.99 million $ 36,053
Jan 29, 9 AM $ 0.00265
+1.41%
$ 3.03 million $ 27,930
Jan 29, 8 AM $ 0.00262
+2.74%
$ 2.99 million $ 27,365
Jan 29, 7 AM $ 0.00255
+0.24%
$ 2.91 million $ 26,687
Jan 29, 6 AM $ 0.00255
-0.82%
$ 2.91 million $ 28,067
Jan 29, 5 AM $ 0.00257
+4.40%
$ 2.94 million $ 25,567
Jan 29, 4 AM $ 0.00246
-1.15%
$ 2.81 million $ 30,392
Jan 29, 3 AM $ 0.00249
+0.69%
$ 2.85 million $ 28,766
Jan 29, 2 AM $ 0.00247
-0.14%
$ 2.83 million $ 30,112