KYVE Network Historical Data

KYVE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00213
-2.41%
$ 2.49 million $ 27,363
Mar 17, 5 PM $ 0.00218
+4.77%
$ 2.55 million $ 24,217
Mar 17, 4 PM $ 0.00208
+7.40%
$ 2.43 million $ 23,540
Mar 17, 3 PM $ 0.00194
-1.36%
$ 2.27 million $ 22,370
Mar 17, 2 PM $ 0.00195
-4.89%
$ 2.28 million $ 23,700
Mar 17, 1 PM $ 0.00205
-6.61%
$ 2.4 million $ 25,769
Mar 17, 12 PM $ 0.0022
+4.02%
$ 2.57 million $ 22,216
Mar 17, 11 AM $ 0.00211
+8.01%
$ 2.47 million $ 20,691
Mar 17, 10 AM $ 0.00196
+0.39%
$ 2.29 million $ 17,825
Mar 17, 9 AM $ 0.00195
-1.56%
$ 2.28 million $ 19,833
Mar 17, 8 AM $ 0.00198
-0.14%
$ 2.31 million $ 19,989
Mar 17, 7 AM $ 0.00199
-0.15%
$ 2.33 million $ 19,166
Mar 17, 6 AM $ 0.00199
-0.20%
$ 2.33 million $ 19,083
Mar 17, 5 AM $ 0.002
+0.19%
$ 2.33 million $ 19,109
Mar 17, 4 AM $ 0.00199
+0.25%
$ 2.33 million $ 19,179
Mar 17, 3 AM $ 0.00199
-0.41%
$ 2.33 million $ 20,187
Mar 17, 2 AM $ 0.002
+0.52%
$ 2.33 million $ 19,306
Mar 17, 1 AM $ 0.00199
-0.74%
$ 2.32 million $ 20,029
Mar 17, 12 AM $ 0.002
+2.51%
$ 2.34 million $ 19,002
Mar 16, 11 PM $ 0.00195
-1.61%
$ 2.28 million $ 21,973
Mar 16, 10 PM $ 0.00199
+0.14%
$ 2.32 million $ 24,757
Mar 16, 9 PM $ 0.00198
-2.56%
$ 2.32 million $ 24,617
Mar 16, 8 PM $ 0.00204
+0.15%
$ 2.38 million $ 24,428
Mar 16, 7 PM $ 0.00203
-0.29%
$ 2.37 million $ 24,391
Mar 16, 6 PM $ 0.00203
-2.26%
$ 2.37 million $ 24,356
Mar 16, 5 PM $ 0.00207
-0.20%
$ 2.42 million $ 23,872
Mar 16, 4 PM $ 0.00208
-4.82%
$ 2.43 million $ 23,907
Mar 16, 3 PM $ 0.00215
-1.72%
$ 2.56 million $ 22,480
Mar 16, 2 PM $ 0.00218
+15.37%
$ 2.55 million $ 20,456
Mar 16, 1 PM $ 0.00189
-0.62%
$ 2.21 million $ 17,982
Mar 16, 12 PM $ 0.00191
-0.57%
$ 2.23 million $ 17,781
Mar 16, 11 AM $ 0.00192
-0.96%
$ 2.24 million $ 17,537
Mar 16, 10 AM $ 0.00193
-6.33%
$ 2.26 million $ 17,372
Mar 16, 9 AM $ 0.00207
-1.00%
$ 2.41 million $ 15,261
Mar 16, 8 AM $ 0.00209
-0.28%
$ 2.44 million $ 14,991
Mar 16, 7 AM $ 0.00209
+0.28%
$ 2.44 million $ 15,018
Mar 16, 6 AM $ 0.00209
-0.28%
$ 2.44 million $ 14,949
Mar 16, 5 AM $ 0.00209
-0.12%
$ 2.44 million $ 14,940
Mar 16, 4 AM $ 0.00209
-1.66%
$ 2.45 million $ 14,821
Mar 16, 3 AM $ 0.00213
+0.28%
$ 2.49 million $ 14,676
Mar 16, 2 AM $ 0.00212
+0.09%
$ 2.48 million $ 14,622
Mar 16, 1 AM $ 0.00212
+0.02%
$ 2.48 million $ 14,664
Mar 16, 12 AM $ 0.00212
-2.81%
$ 2.48 million $ 14,853
Mar 15, 11 PM $ 0.00218
+10.71%
$ 2.55 million $ 14,394
Mar 15, 10 PM $ 0.00197
+0.00%
$ 2.3 million $ 12,938
Mar 15, 9 PM $ 0.00197
+0.20%
$ 2.3 million $ 12,915
Mar 15, 8 PM $ 0.00197
-0.19%
$ 2.3 million $ 12,936
Mar 15, 7 PM $ 0.00197
+0.20%
$ 2.3 million $ 13,062
Mar 15, 6 PM $ 0.00197
-0.20%
$ 2.3 million $ 13,079
Mar 15, 5 PM $ 0.00197
+0.01%
$ 2.3 million $ 13,204