Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.00275
-2.14%
$3.33 million $19,380
Aug 21, 8 PM $0.00281
-1.88%
$3.4 million $19,599
Aug 21, 7 PM $0.00286
-2.67%
$3.47 million $17,832
Aug 21, 6 PM $0.00294
-0.77%
$3.56 million $23,110
Aug 21, 5 PM $0.00296
+1.30%
$3.59 million $23,151
Aug 21, 4 PM $0.00292
+0.19%
$3.55 million $23,586
Aug 21, 3 PM $0.00292
+10.98%
$3.54 million $23,652
Aug 21, 2 PM $0.00263
-2.49%
$3.19 million $23,130
Aug 21, 1 PM $0.00268
+1.38%
$3.25 million $20,695
Aug 21, 12 PM $0.00264
-0.81%
$3.2 million $23,098
Aug 21, 11 AM $0.00266
+2.01%
$3.23 million $23,256
Aug 21, 10 AM $0.00256
-2.54%
$3.1 million $21,316
Aug 21, 9 AM $0.00262
-3.68%
$3.18 million $21,727
Aug 21, 8 AM $0.00272
-4.41%
$3.3 million $19,267
Aug 21, 7 AM $0.00285
-2.96%
$3.46 million $19,149
Aug 21, 6 AM $0.00294
+6.74%
$3.56 million $19,476
Aug 21, 5 AM $0.00275
+1.58%
$3.34 million $17,816
Aug 21, 4 AM $0.0027
-3.72%
$3.28 million $16,744
Aug 21, 3 AM $0.00281
+3.87%
$3.41 million $17,878
Aug 21, 2 AM $0.00271
-3.45%
$3.29 million $17,939
Aug 21, 1 AM $0.00281
+2.94%
$3.41 million $20,289
Aug 21, 12 AM $0.00273
-0.17%
$3.31 million $20,079
Aug 20, 11 PM $0.00273
+11.78%
$3.32 million $20,372
Aug 20, 10 PM $0.00245
-12.14%
$2.97 million $18,128
Aug 20, 9 PM $0.00278
+1.42%
$3.38 million $17,162
Aug 20, 8 PM $0.00275
+3.82%
$3.33 million $16,613
Aug 20, 7 PM $0.00264
-12.92%
$3.21 million $3,233
Aug 20, 6 PM $0.00304
+0.60%
$3.68 million $10,807
Aug 20, 5 PM $0.00302
-4.76%
$3.66 million $10,760
Aug 20, 4 PM $0.00317
-1.20%
$3.84 million $10,325
Aug 20, 3 PM $0.00321
+1.58%
$3.89 million $9,668
Aug 20, 2 PM $0.00316
+14.62%
$3.83 million $10,624
Aug 20, 1 PM $0.00276
-2.00%
$3.34 million $8,631
Aug 20, 12 PM $0.00282
-4.07%
$3.42 million $8,493
Aug 20, 11 AM $0.00294
+2.28%
$3.57 million $8,281
Aug 20, 10 AM $0.00288
-7.35%
$3.49 million $7,009
Aug 20, 9 AM $0.0031
-0.52%
$3.76 million $7,897
Aug 20, 8 AM $0.00312
-3.04%
$3.78 million $8,282
Aug 20, 7 AM $0.00322
+5.16%
$3.9 million $8,268
Aug 20, 6 AM $0.00306
-1.92%
$3.71 million $7,508
Aug 20, 5 AM $0.00312
+0.02%
$3.78 million $7,048
Aug 20, 4 AM $0.00312
-1.79%
$3.78 million $7,018
Aug 20, 3 AM $0.00318
-1.48%
$3.85 million $7,010
Aug 20, 2 AM $0.00322
+11.06%
$3.91 million $5,147
Aug 20, 1 AM $0.0029
+3.86%
$3.52 million $4,479
Aug 20, 12 AM $0.0028
-1.76%
$3.39 million $4,363
Aug 19, 11 PM $0.00285
-1.73%
$3.45 million $3,942
Aug 19, 10 PM $0.0029
+0.42%
$3.51 million $3,629
Aug 19, 9 PM $0.00288
+0.12%
$3.5 million $3,503
Aug 19, 8 PM $0.00288
-0.49%
$3.49 million $3,551