KYVE Network Historical Data

KYVE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00247
-0.14%
$ 2.83 million $ 30,112
Jan 29, 1 AM $ 0.00247
+3.82%
$ 2.83 million $ 28,601
Jan 29, 12 AM $ 0.00238
+1.22%
$ 2.73 million $ 28,089
Jan 28, 11 PM $ 0.00235
-0.23%
$ 2.69 million $ 50,097
Jan 28, 10 PM $ 0.00235
+0.02%
$ 2.69 million $ 59,098
Jan 28, 9 PM $ 0.00235
+0.01%
$ 2.69 million $ 61,650
Jan 28, 8 PM $ 0.00235
+0.00%
$ 2.68 million $ 61,776
Jan 28, 7 PM $ 0.00235
-0.60%
$ 2.68 million $ 62,816
Jan 28, 6 PM $ 0.00236
-0.98%
$ 2.7 million $ 60,262
Jan 28, 5 PM $ 0.00238
+3.55%
$ 2.73 million $ 63,405
Jan 28, 4 PM $ 0.0023
-0.02%
$ 2.63 million $ 54,501
Jan 28, 3 PM $ 0.0023
-1.29%
$ 2.63 million $ 54,621
Jan 28, 2 PM $ 0.00233
-10.93%
$ 2.67 million $ 54,458
Jan 28, 1 PM $ 0.00262
+0.02%
$ 3 million $ 8,415
Jan 28, 12 PM $ 0.00262
-0.14%
$ 3 million $ 8,356
Jan 28, 11 AM $ 0.00262
+0.04%
$ 3 million $ 8,354
Jan 28, 10 AM $ 0.00262
+0.51%
$ 3 million $ 8,349
Jan 28, 9 AM $ 0.00261
+0.06%
$ 2.98 million $ 8,297
Jan 28, 8 AM $ 0.00261
+0.07%
$ 2.98 million $ 8,290
Jan 28, 7 AM $ 0.0026
+0.18%
$ 2.98 million $ 8,324
Jan 28, 6 AM $ 0.0026
+1.21%
$ 2.97 million $ 8,422
Jan 28, 5 AM $ 0.00257
+6.35%
$ 2.94 million $ 9,054
Jan 28, 4 AM $ 0.00241
+0.10%
$ 2.76 million $ 61,243
Jan 28, 3 AM $ 0.00241
-0.35%
$ 2.76 million $ 62,080
Jan 28, 2 AM $ 0.00242
-0.29%
$ 2.77 million $ 62,097
Jan 28, 1 AM $ 0.00243
-0.35%
$ 2.78 million $ 61,979
Jan 28, 12 AM $ 0.00244
-15.69%
$ 2.79 million $ 60,054
Jan 27, 11 PM $ 0.00289
+20.08%
$ 3.3 million $ 4,420
Jan 27, 10 PM $ 0.00241
+2.89%
$ 2.75 million $ 37,592
Jan 27, 9 PM $ 0.00234
+0.36%
$ 2.67 million $ 41,716
Jan 27, 8 PM $ 0.00233
-4.38%
$ 2.67 million $ 41,757
Jan 27, 7 PM $ 0.00244
-0.95%
$ 2.79 million $ 43,031
Jan 27, 6 PM $ 0.00247
+8.78%
$ 2.83 million $ 46,172
Jan 27, 5 PM $ 0.00227
+1.93%
$ 2.6 million $ 47,908
Jan 27, 4 PM $ 0.00223
-1.45%
$ 2.56 million $ 50,193
Jan 27, 3 PM $ 0.00226
+0.74%
$ 2.59 million $ 54,632
Jan 27, 2 PM $ 0.00225
+3.65%
$ 2.57 million $ 56,098
Jan 27, 1 PM $ 0.00217
+1.86%
$ 2.47 million $ 54,461
Jan 27, 12 PM $ 0.00213
-0.29%
$ 2.43 million $ 54,148
Jan 27, 11 AM $ 0.00213
+0.19%
$ 2.44 million $ 55,179
Jan 27, 10 AM $ 0.00213
+0.12%
$ 2.44 million $ 55,101
Jan 27, 9 AM $ 0.00213
-1.43%
$ 2.43 million $ 55,089
Jan 27, 8 AM $ 0.00242
+2.17%
$ 2.77 million $ 4,487
Jan 27, 7 AM $ 0.00237
+11.19%
$ 2.71 million $ 47,671
Jan 27, 6 AM $ 0.00213
-6.00%
$ 2.43 million $ 44,899
Jan 27, 5 AM $ 0.00227
-0.18%
$ 2.59 million $ 44,020
Jan 27, 4 AM $ 0.00227
-4.62%
$ 2.59 million $ 43,952
Jan 27, 3 AM $ 0.00238
-0.20%
$ 2.72 million $ 43,366
Jan 27, 2 AM $ 0.00238
-0.22%
$ 2.73 million $ 43,641
Jan 27, 1 AM $ 0.00239
-5.81%
$ 2.73 million $ 44,021