Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.00289
-2.51%
$3.51 million $3,532
Aug 19, 6 PM $0.00297
-1.66%
$3.6 million $3,909
Aug 19, 5 PM $0.00302
-1.00%
$3.66 million $3,877
Aug 19, 4 PM $0.00305
+0.61%
$3.7 million $4,074
Aug 19, 3 PM $0.00303
+4.92%
$3.67 million $3,891
Aug 19, 2 PM $0.00289
+2.61%
$3.5 million $2,950
Aug 19, 1 PM $0.00282
-3.01%
$3.41 million $3,633
Aug 19, 12 PM $0.0029
-0.56%
$3.52 million $4,398
Aug 19, 11 AM $0.00292
-1.03%
$3.54 million $4,898
Aug 19, 10 AM $0.00295
+0.96%
$3.57 million $4,892
Aug 19, 9 AM $0.00292
-0.83%
$3.54 million $4,784
Aug 19, 8 AM $0.00295
+0.69%
$3.57 million $4,428
Aug 19, 7 AM $0.00293
-0.01%
$3.55 million $4,398
Aug 19, 6 AM $0.00293
-0.10%
$3.55 million $5,792
Aug 19, 5 AM $0.00293
-0.69%
$3.55 million $6,161
Aug 19, 4 AM $0.00295
-0.53%
$3.57 million $6,386
Aug 19, 3 AM $0.00296
+0.49%
$3.59 million $6,486
Aug 19, 2 AM $0.00295
-1.30%
$3.58 million $6,682
Aug 19, 1 AM $0.00299
-0.68%
$3.62 million $6,544
Aug 19, 12 AM $0.00301
-0.02%
$3.65 million $6,675
Aug 18, 11 PM $0.00301
-0.01%
$3.65 million $6,727
Aug 18, 10 PM $0.00301
-0.83%
$3.65 million $7,249
Aug 18, 9 PM $0.00304
-0.36%
$3.68 million $6,250
Aug 18, 8 PM $0.00305
-0.72%
$3.69 million $6,216
Aug 18, 7 PM $0.00307
-0.95%
$3.72 million $6,133
Aug 18, 6 PM $0.0031
-0.03%
$3.76 million $7,172
Aug 18, 5 PM $0.0031
-0.44%
$3.76 million $7,310
Aug 18, 4 PM $0.00311
-0.11%
$3.77 million $7,241
Aug 18, 3 PM $0.00312
+1.52%
$3.78 million $7,258
Aug 18, 2 PM $0.00307
+5.16%
$3.72 million $6,703
Aug 18, 1 PM $0.00292
+3.53%
$3.54 million $6,054
Aug 18, 12 PM $0.00282
-3.44%
$3.42 million $5,509
Aug 18, 11 AM $0.00292
+1.08%
$3.54 million $4,970
Aug 18, 10 AM $0.00289
-0.52%
$3.5 million $4,949
Aug 18, 9 AM $0.0029
-2.12%
$3.52 million $4,591
Aug 18, 8 AM $0.00297
+0.00%
$3.6 million $4,531
Aug 18, 7 AM $0.00297
+7.25%
$3.6 million $4,590
Aug 18, 6 AM $0.00277
+0.12%
$3.35 million $3,218
Aug 18, 5 AM $0.00276
-1.41%
$3.35 million $3,241
Aug 18, 4 AM $0.0028
-1.16%
$3.4 million $3,013
Aug 18, 3 AM $0.00284
-1.33%
$3.44 million $3,349
Aug 18, 2 AM $0.00287
-1.26%
$3.48 million $3,377
Aug 18, 1 AM $0.00291
-0.66%
$3.53 million $3,655
Aug 18, 12 AM $0.00293
+0.07%
$3.55 million $3,515
Aug 17, 11 PM $0.00292
-4.04%
$3.54 million $3,527
Aug 17, 10 PM $0.00305
-1.33%
$3.69 million $3,037
Aug 17, 9 PM $0.00309
-3.02%
$3.74 million $2,958
Aug 17, 8 PM $0.00318
+1.76%
$3.86 million $2,911
Aug 17, 7 PM $0.00313
+0.50%
$3.79 million $2,743
Aug 17, 6 PM $0.00311
-1.08%
$3.77 million $2,491