KYVE Network Historical Data

KYVE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00238
-0.22%
$ 2.73 million $ 43,641
Jan 27, 1 AM $ 0.00239
-5.81%
$ 2.73 million $ 44,021
Jan 27, 12 AM $ 0.00254
-2.20%
$ 2.9 million $ 44,874
Jan 26, 11 PM $ 0.00259
+0.24%
$ 2.97 million $ 43,702
Jan 26, 10 PM $ 0.00259
+33.47%
$ 2.96 million $ 38,567
Jan 26, 9 PM $ 0.00194
-0.77%
$ 2.22 million $ 37,427
Jan 26, 8 PM $ 0.00195
-12.94%
$ 2.23 million $ 38,796
Jan 26, 7 PM $ 0.00224
-6.68%
$ 2.56 million $ 37,122
Jan 26, 6 PM $ 0.0024
+24.44%
$ 2.74 million $ 34,401
Jan 26, 5 PM $ 0.00192
-7.73%
$ 2.2 million $ 28,740
Jan 26, 4 PM $ 0.00208
-3.94%
$ 2.38 million $ 24,032
Jan 26, 3 PM $ 0.00217
-0.35%
$ 2.51 million $ 22,315
Jan 26, 2 PM $ 0.00218
+1.35%
$ 2.49 million $ 20,726
Jan 26, 1 PM $ 0.00215
-0.15%
$ 2.47 million $ 20,651
Jan 26, 12 PM $ 0.00215
+3.14%
$ 2.46 million $ 19,830
Jan 26, 11 AM $ 0.00208
+0.17%
$ 2.38 million $ 19,227
Jan 26, 10 AM $ 0.00208
+0.27%
$ 2.37 million $ 19,223
Jan 26, 9 AM $ 0.00207
+1.18%
$ 2.37 million $ 19,246
Jan 26, 8 AM $ 0.00205
-2.68%
$ 2.34 million $ 19,420
Jan 26, 7 AM $ 0.0021
+0.09%
$ 2.4 million $ 19,436
Jan 26, 6 AM $ 0.0021
-2.63%
$ 2.4 million $ 19,521
Jan 26, 5 AM $ 0.00216
-0.01%
$ 2.47 million $ 17,444
Jan 26, 4 AM $ 0.00216
+0.06%
$ 2.47 million $ 17,619
Jan 26, 3 AM $ 0.00216
-0.74%
$ 2.47 million $ 18,315
Jan 26, 2 AM $ 0.00218
-1.16%
$ 2.49 million $ 17,519
Jan 26, 1 AM $ 0.00221
+0.81%
$ 2.51 million $ 17,205
Jan 26, 12 AM $ 0.00219
-0.36%
$ 2.5 million $ 17,026
Jan 25, 11 PM $ 0.0022
+11.23%
$ 2.51 million $ 16,828
Jan 25, 10 PM $ 0.00198
-4.46%
$ 2.26 million $ 15,002
Jan 25, 9 PM $ 0.00207
-8.61%
$ 2.36 million $ 14,376
Jan 25, 8 PM $ 0.00226
-0.11%
$ 2.58 million $ 13,370
Jan 25, 7 PM $ 0.00226
+0.00%
$ 2.58 million $ 14,545
Jan 25, 6 PM $ 0.00226
-0.65%
$ 2.58 million $ 14,501
Jan 25, 5 PM $ 0.00227
-0.16%
$ 2.6 million $ 15,109
Jan 25, 4 PM $ 0.00228
+0.02%
$ 2.6 million $ 15,184
Jan 25, 3 PM $ 0.00228
-0.13%
$ 2.59 million $ 15,278
Jan 25, 2 PM $ 0.00228
+0.20%
$ 2.6 million $ 15,293
Jan 25, 1 PM $ 0.00228
-0.01%
$ 2.6 million $ 15,367
Jan 25, 12 PM $ 0.00228
+0.20%
$ 2.6 million $ 15,576
Jan 25, 11 AM $ 0.00228
-0.01%
$ 2.6 million $ 15,637
Jan 25, 10 AM $ 0.00228
-0.18%
$ 2.6 million $ 15,811
Jan 25, 9 AM $ 0.00228
+1.16%
$ 2.6 million $ 16,265
Jan 25, 8 AM $ 0.00225
+0.00%
$ 2.57 million $ 15,962
Jan 25, 7 AM $ 0.00225
-0.29%
$ 2.57 million $ 15,971
Jan 25, 6 AM $ 0.00226
-0.01%
$ 2.58 million $ 15,870
Jan 25, 5 AM $ 0.00226
-0.80%
$ 2.58 million $ 15,879
Jan 25, 4 AM $ 0.00228
-0.18%
$ 2.6 million $ 16,019
Jan 25, 3 AM $ 0.00228
+0.16%
$ 2.61 million $ 15,808
Jan 25, 2 AM $ 0.00228
+0.20%
$ 2.61 million $ 18,839
Jan 25, 1 AM $ 0.00228
-0.28%
$ 2.6 million $ 19,314