KYVE Network Historical Data

KYVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.00228
-0.28%
$ 2.6 million $ 19,314
Jan 25, 12 AM $ 0.00229
-3.12%
$ 2.61 million $ 22,267
Jan 24, 11 PM $ 0.00237
+0.22%
$ 2.71 million $ 21,573
Jan 24, 10 PM $ 0.00237
+0.25%
$ 2.7 million $ 24,413
Jan 24, 9 PM $ 0.00237
-0.06%
$ 2.7 million $ 24,703
Jan 24, 8 PM $ 0.00237
-4.39%
$ 2.7 million $ 28,029
Jan 24, 7 PM $ 0.00248
-0.96%
$ 2.83 million $ 22,947
Jan 24, 6 PM $ 0.0025
+4.72%
$ 2.85 million $ 22,999
Jan 24, 5 PM $ 0.00239
+0.07%
$ 2.73 million $ 27,031
Jan 24, 4 PM $ 0.00239
+0.31%
$ 2.72 million $ 27,324
Jan 24, 3 PM $ 0.00238
+0.09%
$ 2.72 million $ 27,553
Jan 24, 2 PM $ 0.00238
+1.78%
$ 2.71 million $ 27,582
Jan 24, 1 PM $ 0.00234
-0.01%
$ 2.67 million $ 27,625
Jan 24, 12 PM $ 0.00233
-0.20%
$ 2.67 million $ 29,227
Jan 24, 11 AM $ 0.00234
+0.86%
$ 2.67 million $ 29,238
Jan 24, 10 AM $ 0.00231
-0.33%
$ 2.64 million $ 31,147
Jan 24, 9 AM $ 0.00232
-0.21%
$ 2.65 million $ 30,698
Jan 24, 8 AM $ 0.00233
-0.03%
$ 2.66 million $ 30,721
Jan 24, 7 AM $ 0.00233
-0.10%
$ 2.66 million $ 30,665
Jan 24, 6 AM $ 0.00233
-0.06%
$ 2.66 million $ 30,758
Jan 24, 5 AM $ 0.00233
-0.17%
$ 2.66 million $ 32,623
Jan 24, 4 AM $ 0.00234
+0.01%
$ 2.67 million $ 32,480
Jan 24, 3 AM $ 0.00234
-3.58%
$ 2.67 million $ 32,475
Jan 24, 2 AM $ 0.00243
+0.21%
$ 2.78 million $ 30,008
Jan 24, 1 AM $ 0.00243
+3.40%
$ 2.77 million $ 30,774
Jan 24, 12 AM $ 0.00235
-0.18%
$ 2.68 million $ 27,686
Jan 23, 11 PM $ 0.00235
-4.41%
$ 2.69 million $ 27,655
Jan 23, 10 PM $ 0.00246
+1.83%
$ 2.8 million $ 24,737
Jan 23, 9 PM $ 0.00241
+1.57%
$ 2.75 million $ 24,351
Jan 23, 8 PM $ 0.00238
-0.27%
$ 2.71 million $ 20,980
Jan 23, 7 PM $ 0.00238
-0.53%
$ 2.72 million $ 20,588
Jan 23, 6 PM $ 0.00239
-0.22%
$ 2.73 million $ 20,584
Jan 23, 5 PM $ 0.0024
+0.29%
$ 2.74 million $ 20,315
Jan 23, 4 PM $ 0.00239
+0.55%
$ 2.73 million $ 19,976
Jan 23, 3 PM $ 0.00238
-0.06%
$ 2.72 million $ 19,607
Jan 23, 2 PM $ 0.00239
+0.45%
$ 2.72 million $ 19,563
Jan 23, 1 PM $ 0.00237
+0.55%
$ 2.71 million $ 20,498
Jan 23, 12 PM $ 0.00236
+0.00%
$ 2.7 million $ 18,904
Jan 23, 11 AM $ 0.00236
+0.78%
$ 2.7 million $ 19,032
Jan 23, 10 AM $ 0.00235
+0.43%
$ 2.68 million $ 17,199
Jan 23, 9 AM $ 0.00234
+0.00%
$ 2.67 million $ 17,187
Jan 23, 8 AM $ 0.00234
-2.33%
$ 2.67 million $ 17,511
Jan 23, 7 AM $ 0.00239
-0.56%
$ 2.73 million $ 17,899
Jan 23, 6 AM $ 0.00241
-3.49%
$ 2.75 million $ 19,494
Jan 23, 5 AM $ 0.0025
-0.12%
$ 2.85 million $ 17,986
Jan 23, 4 AM $ 0.0025
-0.25%
$ 2.85 million $ 18,355
Jan 23, 3 AM $ 0.0025
+0.22%
$ 2.86 million $ 18,284
Jan 23, 2 AM $ 0.0025
+5.95%
$ 2.85 million $ 21,439
Jan 23, 1 AM $ 0.00236
-0.47%
$ 2.69 million $ 23,019
Jan 23, 12 AM $ 0.00237
+0.01%
$ 2.7 million $ 25,282