Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $0.00315
-0.48%
$3.81 million $2,555
Aug 17, 4 PM $0.00316
-0.48%
$3.83 million $2,628
Aug 17, 3 PM $0.00318
-0.01%
$3.85 million $3,106
Aug 17, 2 PM $0.00318
-0.20%
$3.85 million $3,213
Aug 17, 1 PM $0.00318
-0.28%
$3.86 million $4,321
Aug 17, 12 PM $0.00319
+0.00%
$3.87 million $3,812
Aug 17, 11 AM $0.00319
-0.44%
$3.87 million $3,818
Aug 17, 10 AM $0.00321
+0.00%
$3.89 million $3,818
Aug 17, 9 AM $0.00321
-0.01%
$3.89 million $3,834
Aug 17, 8 AM $0.00321
+0.10%
$3.89 million $3,746
Aug 17, 7 AM $0.0032
+0.25%
$3.88 million $3,706
Aug 17, 6 AM $0.0032
+0.75%
$3.87 million $3,941
Aug 17, 5 AM $0.00317
-0.07%
$3.84 million $3,536
Aug 17, 4 AM $0.00317
+2.62%
$3.85 million $3,527
Aug 17, 3 AM $0.00309
-3.51%
$3.75 million $2,973
Aug 17, 2 AM $0.00321
-0.03%
$3.88 million $2,925
Aug 17, 1 AM $0.00321
+0.01%
$3.89 million $2,612
Aug 17, 12 AM $0.00321
-0.81%
$3.88 million $2,633
Aug 16, 11 PM $0.00323
+0.00%
$3.92 million $2,657
Aug 16, 10 PM $0.00323
-1.62%
$3.92 million $2,749
Aug 16, 9 PM $0.00329
-0.03%
$3.98 million $2,749
Aug 16, 8 PM $0.00329
+0.00%
$3.98 million $2,765
Aug 16, 7 PM $0.00329
+0.00%
$3.98 million $2,785
Aug 16, 6 PM $0.00329
-0.18%
$3.98 million $2,843
Aug 16, 5 PM $0.00329
-3.10%
$3.99 million $2,882
Aug 16, 4 PM $0.0034
+1.96%
$4.12 million $2,572
Aug 16, 3 PM $0.00333
+1.71%
$4.04 million $2,518
Aug 16, 2 PM $0.00328
+4.57%
$3.97 million $2,452
Aug 16, 1 PM $0.00308
-0.38%
$3.73 million $1,439
Aug 16, 12 PM $0.00309
-0.30%
$3.74 million $1,560
Aug 16, 11 AM $0.0031
+0.43%
$3.75 million $1,561
Aug 16, 10 AM $0.00308
+2.97%
$3.73 million $2,116
Aug 16, 9 AM $0.00299
-0.49%
$3.63 million $1,746
Aug 16, 8 AM $0.00301
-0.36%
$3.64 million $1,735
Aug 16, 7 AM $0.00302
+0.00%
$3.66 million $1,718
Aug 16, 6 AM $0.00302
+0.01%
$3.66 million $1,716
Aug 16, 5 AM $0.00302
+0.16%
$3.66 million $1,853
Aug 16, 4 AM $0.00301
+0.17%
$3.65 million $2,207
Aug 16, 3 AM $0.00301
-2.18%
$3.65 million $2,857
Aug 16, 2 AM $0.00308
+0.00%
$3.73 million $3,315
Aug 16, 1 AM $0.00308
-0.23%
$3.73 million $3,315
Aug 16, 12 AM $0.00308
-2.60%
$3.74 million $3,369
Aug 15, 11 PM $0.00317
+0.00%
$3.84 million $3,331
Aug 15, 10 PM $0.00317
+1.23%
$3.84 million $3,358
Aug 15, 9 PM $0.00313
+0.00%
$3.79 million $3,396
Aug 15, 8 PM $0.00313
+0.56%
$3.79 million $3,494
Aug 15, 7 PM $0.00311
-1.68%
$3.77 million $3,489
Aug 15, 6 PM $0.00316
+1.87%
$3.83 million $3,562
Aug 15, 5 PM $0.0031
-0.40%
$3.76 million $4,461
Aug 15, 4 PM $0.00312
+2.71%
$3.77 million $4,828