KYVE Network Historical Data

KYVE Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00181
-1.18%
$ 2.15 million $ 5,480
May 6, 5 AM $ 0.00184
+0.02%
$ 2.17 million $ 5,358
May 6, 4 AM $ 0.00184
-1.76%
$ 2.17 million $ 5,746
May 6, 3 AM $ 0.00187
-0.64%
$ 2.21 million $ 5,383
May 6, 2 AM $ 0.00188
+0.00%
$ 2.22 million $ 5,273
May 6, 1 AM $ 0.00188
+0.65%
$ 2.22 million $ 5,303
May 6, 12 AM $ 0.00187
+0.00%
$ 2.21 million $ 5,312
May 5, 11 PM $ 0.00187
+1.56%
$ 2.21 million $ 5,312
May 5, 10 PM $ 0.00184
+0.01%
$ 2.18 million $ 4,677
May 5, 9 PM $ 0.00184
-0.29%
$ 2.18 million $ 4,763
May 5, 8 PM $ 0.00184
+0.33%
$ 2.18 million $ 4,813
May 5, 7 PM $ 0.00184
-0.15%
$ 2.17 million $ 5,058
May 5, 6 PM $ 0.00184
+0.02%
$ 2.18 million $ 5,909
May 5, 5 PM $ 0.00184
-0.96%
$ 2.18 million $ 6,097
May 5, 4 PM $ 0.00186
+3.32%
$ 2.2 million $ 5,334
May 5, 3 PM $ 0.0018
+0.75%
$ 2.13 million $ 4,409
May 5, 2 PM $ 0.00179
-1.10%
$ 2.11 million $ 3,718
May 5, 1 PM $ 0.00181
+0.67%
$ 2.14 million $ 3,294
May 5, 12 PM $ 0.00179
-0.90%
$ 2.12 million $ 3,129
May 5, 11 AM $ 0.00181
-0.28%
$ 2.14 million $ 3,676
May 5, 10 AM $ 0.00181
+0.30%
$ 2.15 million $ 3,564
May 5, 9 AM $ 0.00181
-0.01%
$ 2.14 million $ 3,814
May 5, 8 AM $ 0.00181
-0.81%
$ 2.14 million $ 4,020
May 5, 7 AM $ 0.00182
-0.28%
$ 2.16 million $ 3,914
May 5, 6 AM $ 0.00183
+0.14%
$ 2.16 million $ 3,770
May 5, 5 AM $ 0.00183
-0.71%
$ 2.16 million $ 3,780
May 5, 4 AM $ 0.00184
+0.00%
$ 2.18 million $ 3,393
May 5, 3 AM $ 0.00184
+0.00%
$ 2.18 million $ 3,394
May 5, 2 AM $ 0.00184
+0.04%
$ 2.18 million $ 3,401
May 5, 1 AM $ 0.00184
+0.61%
$ 2.17 million $ 3,374
May 5, 12 AM $ 0.00183
+0.00%
$ 2.16 million $ 3,244
May 4, 11 PM $ 0.00183
+0.00%
$ 2.16 million $ 3,246
May 4, 10 PM $ 0.00183
-0.39%
$ 2.16 million $ 3,246
May 4, 9 PM $ 0.00184
+0.25%
$ 2.17 million $ 3,162
May 4, 8 PM $ 0.00183
-0.38%
$ 2.16 million $ 3,292
May 4, 7 PM $ 0.00184
-3.37%
$ 2.17 million $ 3,179
May 4, 6 PM $ 0.0019
+0.56%
$ 2.25 million $ 2,342
May 4, 5 PM $ 0.00189
+0.34%
$ 2.24 million $ 2,307
May 4, 4 PM $ 0.00188
+0.58%
$ 2.23 million $ 2,334
May 4, 3 PM $ 0.00187
-0.01%
$ 2.22 million $ 2,297
May 4, 2 PM $ 0.00187
-0.59%
$ 2.22 million $ 2,297
May 4, 1 PM $ 0.00188
+0.01%
$ 2.23 million $ 2,217
May 4, 12 PM $ 0.00188
-2.24%
$ 2.23 million $ 2,210
May 4, 11 AM $ 0.00193
+0.00%
$ 2.28 million $ 1,388
May 4, 10 AM $ 0.00193
-0.47%
$ 2.28 million $ 1,388
May 4, 9 AM $ 0.00194
-0.42%
$ 2.29 million $ 1,035
May 4, 8 AM $ 0.00194
+0.01%
$ 2.3 million $ 1,042
May 4, 7 AM $ 0.00194
-0.04%
$ 2.3 million $ 1,148
May 4, 6 AM $ 0.00195
-0.80%
$ 2.3 million $ 1,260
May 4, 5 AM $ 0.00196
+0.00%
$ 2.32 million $ 1,117