Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 6 PM $0.00114
-0.31%
$1.36 million $25,206
Jun 30, 5 PM $0.00114
-0.35%
$1.37 million $25,280
Jun 30, 4 PM $0.00115
-3.93%
$1.37 million $26,764
Jun 30, 3 PM $0.00119
-0.28%
$1.43 million $26,797
Jun 30, 2 PM $0.0012
-3.95%
$1.43 million $28,391
Jun 30, 1 PM $0.00126
+0.33%
$1.51 million $25,246
Jun 30, 12 PM $0.00125
+14.35%
$1.5 million $28,356
Jun 30, 11 AM $0.00109
-0.28%
$1.31 million $3,235
Jun 30, 10 AM $0.0011
+0.05%
$1.32 million $3,400
Jun 30, 9 AM $0.0011
-0.54%
$1.31 million $3,452
Jun 30, 8 AM $0.0011
-0.25%
$1.32 million $28,647
Jun 30, 7 AM $0.00111
-4.26%
$1.32 million $30,009
Jun 30, 6 AM $0.00116
+0.50%
$1.38 million $30,226
Jun 30, 5 AM $0.00115
-10.63%
$1.38 million $30,150
Jun 30, 4 AM $0.00129
+6.60%
$1.54 million $4,071
Jun 30, 3 AM $0.00121
+1.09%
$1.45 million $17,886
Jun 30, 2 AM $0.00119
-0.18%
$1.43 million $14,811
Jun 30, 1 AM $0.0012
-0.01%
$1.43 million $14,615
Jun 30, 12 AM $0.0012
+0.23%
$1.43 million $17,105
Jun 29, 11 PM $0.00119
+1.57%
$1.43 million $17,041
Jun 29, 10 PM $0.00117
+6.73%
$1.41 million $16,330
Jun 29, 9 PM $0.0011
+1.84%
$1.32 million $14,297
Jun 29, 8 PM $0.00108
+0.12%
$1.29 million $14,106
Jun 29, 7 PM $0.00108
-1.54%
$1.29 million $13,726
Jun 29, 6 PM $0.0011
-0.91%
$1.31 million $13,157
Jun 29, 5 PM $0.00111
-2.60%
$1.33 million $12,668
Jun 29, 4 PM $0.00114
-0.62%
$1.36 million $11,107
Jun 29, 3 PM $0.00114
-5.56%
$1.37 million $10,607
Jun 29, 2 PM $0.00121
-1.09%
$1.45 million $9,067
Jun 29, 1 PM $0.00122
-0.15%
$1.47 million $8,238
Jun 29, 12 PM $0.00123
-2.24%
$1.48 million $8,183
Jun 29, 11 AM $0.00126
-4.23%
$1.51 million $6,769
Jun 29, 10 AM $0.00132
-2.14%
$1.58 million $5,811
Jun 29, 9 AM $0.00135
-1.49%
$1.61 million $5,177
Jun 29, 8 AM $0.0014
+2.33%
$1.68 million $454
Jun 29, 7 AM $0.00137
-2.66%
$1.64 million $2,346
Jun 29, 6 AM $0.00141
-0.07%
$1.69 million $1,672
Jun 29, 5 AM $0.00141
+0.19%
$1.69 million $1,732
Jun 29, 4 AM $0.00141
-1.41%
$1.69 million $1,756
Jun 29, 3 AM $0.00143
-0.08%
$1.71 million $1,473
Jun 29, 2 AM $0.00143
+0.11%
$1.71 million $1,470
Jun 29, 1 AM $0.00143
-0.37%
$1.71 million $1,462
Jun 29, 12 AM $0.00143
+0.13%
$1.72 million $1,395
Jun 28, 11 PM $0.00143
-0.23%
$1.71 million $1,545
Jun 28, 10 PM $0.00143
+0.02%
$1.72 million $1,470
Jun 28, 9 PM $0.00143
-0.18%
$1.72 million $1,836
Jun 28, 8 PM $0.00144
-0.09%
$1.72 million $1,805
Jun 28, 7 PM $0.00144
-0.93%
$1.72 million $1,748
Jun 28, 6 PM $0.00145
+0.03%
$1.74 million $2,075
Jun 28, 5 PM $0.00145
-0.12%
$1.74 million $2,301