KYVE Network Historical Data

KYVE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00194
-1.02%
$ 2.27 million $ 40,015
Mar 13, 4 PM $ 0.00196
-0.19%
$ 2.29 million $ 39,800
Mar 13, 3 PM $ 0.00197
+1.27%
$ 2.3 million $ 39,894
Mar 13, 2 PM $ 0.00194
+0.15%
$ 2.27 million $ 40,527
Mar 13, 1 PM $ 0.00194
-2.76%
$ 2.26 million $ 40,523
Mar 13, 12 PM $ 0.002
-0.90%
$ 2.33 million $ 40,484
Mar 13, 11 AM $ 0.00201
-1.50%
$ 2.35 million $ 40,120
Mar 13, 10 AM $ 0.00205
-0.69%
$ 2.39 million $ 40,216
Mar 13, 9 AM $ 0.00206
+0.08%
$ 2.4 million $ 40,073
Mar 13, 8 AM $ 0.00206
+2.10%
$ 2.4 million $ 41,883
Mar 13, 7 AM $ 0.00202
+1.17%
$ 2.35 million $ 41,111
Mar 13, 6 AM $ 0.00199
-11.81%
$ 2.33 million $ 40,994
Mar 13, 5 AM $ 0.00226
+8.41%
$ 2.64 million $ 39,553
Mar 13, 4 AM $ 0.00209
+0.66%
$ 2.43 million $ 38,132
Mar 13, 3 AM $ 0.00206
-5.68%
$ 2.41 million $ 38,226
Mar 13, 2 AM $ 0.00219
+1.82%
$ 2.55 million $ 35,787
Mar 13, 1 AM $ 0.00215
+8.27%
$ 2.5 million $ 35,404
Mar 13, 12 AM $ 0.00198
+6.11%
$ 2.31 million $ 36,917
Mar 12, 11 PM $ 0.00187
-5.08%
$ 2.18 million $ 34,272
Mar 12, 10 PM $ 0.00197
+1.18%
$ 2.3 million $ 36,040
Mar 12, 9 PM $ 0.00194
-12.97%
$ 2.27 million $ 35,900
Mar 12, 8 PM $ 0.00223
+2.24%
$ 2.61 million $ 28,410
Mar 12, 7 PM $ 0.00219
+12.11%
$ 2.55 million $ 26,204
Mar 12, 6 PM $ 0.00173
-2.97%
$ 2.02 million $ 136
Mar 12, 5 PM $ 0.00179
+0.01%
$ 2.08 million $ 14,264
Mar 12, 4 PM $ 0.00179
-0.03%
$ 2.08 million $ 14,753
Mar 12, 3 PM $ 0.00179
+1.37%
$ 2.08 million $ 19,224
Mar 12, 2 PM $ 0.00176
+0.22%
$ 2.06 million $ 22,008
Mar 12, 1 PM $ 0.00176
+0.77%
$ 2.05 million $ 22,101
Mar 12, 12 PM $ 0.00175
-1.07%
$ 2.04 million $ 23,042
Mar 12, 11 AM $ 0.00176
-1.06%
$ 2.06 million $ 23,043
Mar 12, 10 AM $ 0.00178
+0.59%
$ 2.08 million $ 22,519
Mar 12, 9 AM $ 0.00177
+7.59%
$ 2.07 million $ 22,588
Mar 12, 8 AM $ 0.00165
+0.44%
$ 1.92 million $ 21,184
Mar 12, 7 AM $ 0.00164
-0.95%
$ 1.91 million $ 21,193
Mar 12, 6 AM $ 0.00166
-0.99%
$ 1.93 million $ 21,230
Mar 12, 5 AM $ 0.00167
-2.17%
$ 1.95 million $ 21,250
Mar 12, 4 AM $ 0.00171
+2.58%
$ 1.99 million $ 21,429
Mar 12, 3 AM $ 0.00166
-0.98%
$ 1.94 million $ 21,310
Mar 12, 2 AM $ 0.00168
+2.06%
$ 1.96 million $ 21,309
Mar 12, 1 AM $ 0.00165
-0.12%
$ 1.92 million $ 21,192
Mar 12, 12 AM $ 0.00165
-0.81%
$ 1.92 million $ 21,199
Mar 11, 11 PM $ 0.00166
-0.30%
$ 1.94 million $ 21,307
Mar 11, 10 PM $ 0.00166
+0.45%
$ 1.94 million $ 21,080
Mar 11, 9 PM $ 0.00166
-2.37%
$ 1.93 million $ 20,973
Mar 11, 8 PM $ 0.0017
-1.33%
$ 1.98 million $ 20,019
Mar 11, 7 PM $ 0.00172
-1.35%
$ 2.01 million $ 20,404
Mar 11, 6 PM $ 0.00174
-2.01%
$ 2.03 million $ 21,540
Mar 11, 5 PM $ 0.0018
+2.43%
$ 2.09 million $ 21,293
Mar 11, 4 PM $ 0.00175
-12.20%
$ 2.04 million $ 20,791