KYVE Network Historical Data

KYVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.00237
+0.01%
$ 2.7 million $ 25,282
Jan 22, 11 PM $ 0.00237
-0.01%
$ 2.7 million $ 25,470
Jan 22, 10 PM $ 0.00237
+0.41%
$ 2.7 million $ 25,510
Jan 22, 9 PM $ 0.00236
+0.01%
$ 2.69 million $ 25,530
Jan 22, 8 PM $ 0.00236
+0.03%
$ 2.7 million $ 27,724
Jan 22, 7 PM $ 0.00236
+0.18%
$ 2.7 million $ 28,521
Jan 22, 6 PM $ 0.00236
+0.03%
$ 2.69 million $ 29,326
Jan 22, 5 PM $ 0.00236
-0.20%
$ 2.69 million $ 26,785
Jan 22, 4 PM $ 0.00236
-0.04%
$ 2.7 million $ 27,661
Jan 22, 3 PM $ 0.00236
+0.00%
$ 2.7 million $ 27,600
Jan 22, 2 PM $ 0.00236
-0.37%
$ 2.7 million $ 27,606
Jan 22, 1 PM $ 0.00237
-0.88%
$ 2.71 million $ 26,604
Jan 22, 12 PM $ 0.00239
-0.29%
$ 2.73 million $ 26,540
Jan 22, 11 AM $ 0.0024
+0.63%
$ 2.73 million $ 26,859
Jan 22, 10 AM $ 0.00238
-0.01%
$ 2.71 million $ 29,829
Jan 22, 9 AM $ 0.00238
-1.57%
$ 2.71 million $ 29,850
Jan 22, 8 AM $ 0.00242
-3.78%
$ 2.76 million $ 29,600
Jan 22, 7 AM $ 0.00252
-5.35%
$ 2.87 million $ 34,506
Jan 22, 6 AM $ 0.00266
+0.34%
$ 3.03 million $ 34,408
Jan 22, 5 AM $ 0.00265
+0.30%
$ 3.02 million $ 34,796
Jan 22, 4 AM $ 0.00264
-0.67%
$ 3.01 million $ 35,033
Jan 22, 3 AM $ 0.00266
+7.28%
$ 3.03 million $ 35,104
Jan 22, 2 AM $ 0.00248
-3.29%
$ 2.83 million $ 31,617
Jan 22, 1 AM $ 0.00257
+4.77%
$ 2.93 million $ 29,105
Jan 22, 12 AM $ 0.00245
+2.13%
$ 2.79 million $ 26,635
Jan 21, 11 PM $ 0.0024
-0.06%
$ 2.74 million $ 27,478
Jan 21, 10 PM $ 0.0024
+1.46%
$ 2.74 million $ 29,774
Jan 21, 9 PM $ 0.00237
+5.24%
$ 2.7 million $ 29,817
Jan 21, 8 PM $ 0.00225
+0.60%
$ 2.57 million $ 27,459
Jan 21, 7 PM $ 0.00224
+4.69%
$ 2.55 million $ 26,739
Jan 21, 6 PM $ 0.00214
+0.77%
$ 2.44 million $ 27,806
Jan 21, 5 PM $ 0.00212
-4.39%
$ 2.42 million $ 26,791
Jan 21, 4 PM $ 0.00222
-0.05%
$ 2.53 million $ 25,985
Jan 21, 3 PM $ 0.00222
+0.02%
$ 2.54 million $ 26,146
Jan 21, 2 PM $ 0.00222
+1.59%
$ 2.53 million $ 26,836
Jan 21, 1 PM $ 0.00219
+0.19%
$ 2.5 million $ 26,725
Jan 21, 12 PM $ 0.00218
+1.86%
$ 2.47 million $ 26,644
Jan 21, 11 AM $ 0.00214
-7.72%
$ 2.45 million $ 26,345
Jan 21, 10 AM $ 0.00232
-0.96%
$ 2.65 million $ 19,984
Jan 21, 9 AM $ 0.00235
+0.06%
$ 2.67 million $ 23,650
Jan 21, 8 AM $ 0.00235
-5.04%
$ 2.67 million $ 23,645
Jan 21, 7 AM $ 0.00247
-2.02%
$ 2.82 million $ 22,464
Jan 21, 6 AM $ 0.00252
+0.50%
$ 2.87 million $ 21,172
Jan 21, 5 AM $ 0.00251
+4.57%
$ 2.86 million $ 20,321
Jan 21, 4 AM $ 0.0024
-0.14%
$ 2.74 million $ 19,678
Jan 21, 3 AM $ 0.0024
-0.04%
$ 2.74 million $ 19,850
Jan 21, 2 AM $ 0.0024
+0.14%
$ 2.74 million $ 19,614
Jan 21, 1 AM $ 0.0024
-0.24%
$ 2.74 million $ 19,257
Jan 21, 12 AM $ 0.00241
-2.59%
$ 2.74 million $ 19,202
Jan 20, 11 PM $ 0.00247
+0.32%
$ 2.81 million $ 18,181