Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.00145
-0.12%
$1.74 million $2,301
Jun 28, 4 PM $0.00145
+0.10%
$1.74 million $2,256
Jun 28, 3 PM $0.00145
-0.41%
$1.74 million $2,553
Jun 28, 2 PM $0.00146
+0.45%
$1.75 million $5,730
Jun 28, 1 PM $0.00145
-0.04%
$1.74 million $5,680
Jun 28, 12 PM $0.00145
+0.24%
$1.74 million $5,860
Jun 28, 11 AM $0.00145
+0.06%
$1.73 million $6,702
Jun 28, 10 AM $0.00145
+0.01%
$1.73 million $14,422
Jun 28, 9 AM $0.00145
-1.71%
$1.73 million $14,496
Jun 28, 8 AM $0.00147
-0.01%
$1.76 million $14,368
Jun 28, 7 AM $0.00147
+0.33%
$1.76 million $15,601
Jun 28, 6 AM $0.00147
-0.31%
$1.76 million $15,684
Jun 28, 5 AM $0.00147
-0.12%
$1.76 million $15,947
Jun 28, 4 AM $0.00147
+0.02%
$1.76 million $16,105
Jun 28, 3 AM $0.00147
+0.01%
$1.76 million $16,835
Jun 28, 2 AM $0.00147
+0.00%
$1.76 million $16,969
Jun 28, 1 AM $0.00147
-0.01%
$1.76 million $18,845
Jun 28, 12 AM $0.00147
+0.11%
$1.76 million $19,141
Jun 27, 11 PM $0.00147
-0.01%
$1.76 million $19,579
Jun 27, 10 PM $0.00147
+0.55%
$1.76 million $21,125
Jun 27, 9 PM $0.00146
+0.19%
$1.75 million $21,092
Jun 27, 8 PM $0.00146
+0.50%
$1.75 million $22,114
Jun 27, 7 PM $0.00145
+1.18%
$1.74 million $22,183
Jun 27, 6 PM $0.00144
+0.92%
$1.72 million $23,047
Jun 27, 5 PM $0.00142
-0.01%
$1.71 million $25,334
Jun 27, 4 PM $0.00142
-0.88%
$1.71 million $25,604
Jun 27, 3 PM $0.00144
-5.26%
$1.72 million $25,835
Jun 27, 2 PM $0.00152
+0.43%
$1.82 million $23,066
Jun 27, 1 PM $0.00151
-1.33%
$1.81 million $24,156
Jun 27, 12 PM $0.00153
-4.25%
$1.83 million $27,181
Jun 27, 11 AM $0.0016
+14.41%
$1.91 million $26,733
Jun 27, 10 AM $0.0014
+0.31%
$1.67 million $19,244
Jun 27, 9 AM $0.00139
-0.06%
$1.67 million $19,437
Jun 27, 8 AM $0.00139
-4.15%
$1.67 million $20,105
Jun 27, 7 AM $0.00145
-0.82%
$1.74 million $23,899
Jun 27, 6 AM $0.00146
+0.66%
$1.75 million $26,098
Jun 27, 5 AM $0.00145
+0.22%
$1.74 million $27,541
Jun 27, 4 AM $0.00145
-2.77%
$1.74 million $27,321
Jun 27, 3 AM $0.00149
-0.29%
$1.79 million $27,614
Jun 27, 2 AM $0.0015
-3.75%
$1.79 million $27,950
Jun 27, 1 AM $0.00156
+1.43%
$1.86 million $26,159
Jun 27, 12 AM $0.00153
-1.40%
$1.84 million $25,859
Jun 26, 11 PM $0.00156
-5.97%
$1.86 million $25,555
Jun 26, 10 PM $0.00165
+0.04%
$1.98 million $25,296
Jun 26, 9 PM $0.00165
-0.79%
$1.98 million $28,443
Jun 26, 8 PM $0.00167
+0.57%
$2 million $28,931
Jun 26, 7 PM $0.00166
+1.40%
$1.98 million $39,460
Jun 26, 6 PM $0.00163
+7.99%
$1.96 million $41,478
Jun 26, 5 PM $0.00151
-1.45%
$1.81 million $45,783
Jun 26, 4 PM $0.00154
+0.95%
$1.84 million $61,130