KYVE Network Historical Data

KYVE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.00175
-12.20%
$ 2.04 million $ 20,791
Mar 11, 3 PM $ 0.00199
+16.83%
$ 2.32 million $ 16,679
Mar 11, 2 PM $ 0.0017
-0.32%
$ 1.99 million $ 13,294
Mar 11, 1 PM $ 0.00171
+2.51%
$ 1.99 million $ 13,238
Mar 11, 12 PM $ 0.00167
-0.47%
$ 1.95 million $ 12,420
Mar 11, 11 AM $ 0.00167
-1.34%
$ 1.95 million $ 12,689
Mar 11, 10 AM $ 0.00169
+0.00%
$ 1.97 million $ 12,588
Mar 11, 9 AM $ 0.00169
+0.06%
$ 1.97 million $ 12,789
Mar 11, 8 AM $ 0.00169
-0.82%
$ 1.97 million $ 12,764
Mar 11, 7 AM $ 0.0017
-0.33%
$ 1.99 million $ 12,833
Mar 11, 6 AM $ 0.00171
-0.55%
$ 1.99 million $ 12,840
Mar 11, 5 AM $ 0.00172
+1.17%
$ 2 million $ 12,053
Mar 11, 4 AM $ 0.0017
-0.56%
$ 1.98 million $ 11,782
Mar 11, 3 AM $ 0.00171
+1.17%
$ 1.99 million $ 12,590
Mar 11, 2 AM $ 0.00169
+0.46%
$ 1.97 million $ 12,523
Mar 11, 1 AM $ 0.00168
-0.33%
$ 1.96 million $ 12,756
Mar 11, 12 AM $ 0.00169
+1.66%
$ 1.97 million $ 15,384
Mar 10, 11 PM $ 0.00166
-0.86%
$ 1.93 million $ 15,314
Mar 10, 10 PM $ 0.00167
-1.02%
$ 1.95 million $ 15,350
Mar 10, 9 PM $ 0.00169
+2.06%
$ 1.97 million $ 15,279
Mar 10, 8 PM $ 0.00166
-0.24%
$ 1.93 million $ 15,216
Mar 10, 7 PM $ 0.00166
-4.69%
$ 1.94 million $ 15,307
Mar 10, 6 PM $ 0.00174
+0.18%
$ 2.03 million $ 14,035
Mar 10, 5 PM $ 0.00174
-0.41%
$ 2.03 million $ 13,956
Mar 10, 4 PM $ 0.00175
-0.45%
$ 2.04 million $ 13,991
Mar 10, 3 PM $ 0.00175
+1.94%
$ 2.04 million $ 13,522
Mar 10, 2 PM $ 0.00172
-0.30%
$ 2.01 million $ 13,475
Mar 10, 1 PM $ 0.00173
+2.34%
$ 2.01 million $ 13,458
Mar 10, 12 PM $ 0.00169
-2.57%
$ 1.97 million $ 13,212
Mar 10, 11 AM $ 0.00173
+1.42%
$ 2.02 million $ 13,020
Mar 10, 10 AM $ 0.00171
-2.22%
$ 1.99 million $ 12,922
Mar 10, 9 AM $ 0.00175
+0.26%
$ 2.03 million $ 12,648
Mar 10, 8 AM $ 0.00174
-0.47%
$ 2.03 million $ 12,685
Mar 10, 7 AM $ 0.00175
+0.01%
$ 2.04 million $ 12,492
Mar 10, 6 AM $ 0.00175
-2.13%
$ 2.04 million $ 12,334
Mar 10, 5 AM $ 0.00179
+0.05%
$ 2.08 million $ 12,101
Mar 10, 4 AM $ 0.00179
+0.01%
$ 2.08 million $ 12,147
Mar 10, 3 AM $ 0.00179
-0.01%
$ 2.08 million $ 12,225
Mar 10, 2 AM $ 0.00179
-0.37%
$ 2.08 million $ 12,300
Mar 10, 1 AM $ 0.00179
-2.08%
$ 2.09 million $ 11,638
Mar 10, 12 AM $ 0.00183
-0.05%
$ 2.13 million $ 9,546
Mar 9, 11 PM $ 0.00184
-0.98%
$ 2.14 million $ 9,493
Mar 9, 10 PM $ 0.00186
+0.00%
$ 2.16 million $ 9,441
Mar 9, 9 PM $ 0.00186
+0.27%
$ 2.16 million $ 9,431
Mar 9, 8 PM $ 0.00185
-0.56%
$ 2.16 million $ 9,379
Mar 9, 7 PM $ 0.00186
+0.00%
$ 2.17 million $ 11,424
Mar 9, 6 PM $ 0.00186
-0.32%
$ 2.17 million $ 11,510
Mar 9, 5 PM $ 0.00187
+0.00%
$ 2.18 million $ 11,621
Mar 9, 4 PM $ 0.00187
+0.84%
$ 2.18 million $ 11,596
Mar 9, 3 PM $ 0.00185
+0.00%
$ 2.16 million $ 11,617