Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $0.00154
+0.95%
$1.84 million $61,130
Jun 26, 3 PM $0.00152
+0.42%
$1.82 million $69,324
Jun 26, 2 PM $0.00151
+2.24%
$1.81 million $80,536
Jun 26, 1 PM $0.00148
+1.77%
$1.77 million $82,328
Jun 26, 12 PM $0.00146
+1.94%
$1.74 million $82,411
Jun 26, 11 AM $0.00143
+2.67%
$1.71 million $84,026
Jun 26, 10 AM $0.00139
-1.13%
$1.66 million $86,828
Jun 26, 9 AM $0.00141
-0.08%
$1.68 million $88,030
Jun 26, 8 AM $0.00141
-12.09%
$1.68 million $83,328
Jun 26, 7 AM $0.0016
-4.33%
$1.92 million $81,005
Jun 26, 6 AM $0.00168
-6.24%
$2.01 million $88,894
Jun 26, 5 AM $0.00179
-0.03%
$2.14 million $111,083
Jun 26, 4 AM $0.00183
-0.84%
$2.19 million $119,003
Jun 26, 3 AM $0.00185
-0.37%
$2.21 million $124,615
Jun 26, 2 AM $0.00185
+0.46%
$2.22 million $138,147
Jun 26, 1 AM $0.00185
-0.55%
$2.21 million $143,543
Jun 26, 12 AM $0.00186
+0.33%
$2.22 million $145,097
Jun 25, 11 PM $0.00185
-1.64%
$2.21 million $152,611
Jun 25, 10 PM $0.00188
-4.52%
$2.25 million $145,414
Jun 25, 9 PM $0.00197
-6.64%
$2.36 million $168,208
Jun 25, 8 PM $0.00212
-1.55%
$2.53 million $176,719
Jun 25, 7 PM $0.00215
+2.93%
$2.57 million $31,855
Jun 25, 6 PM $0.00209
-24.64%
$2.51 million $172,904
Jun 25, 5 PM $0.00278
+18.50%
$3.33 million $34,801
Jun 25, 4 PM $0.00229
+3.00%
$2.74 million $2,200
Jun 25, 3 PM $0.00222
+18.12%
$2.66 million $143,666
Jun 25, 2 PM $0.00188
+10.09%
$2.25 million $137,190
Jun 25, 1 PM $0.0017
-14.17%
$2.04 million $137,141
Jun 25, 12 PM $0.00199
-1.40%
$2.37 million $136,652
Jun 25, 11 AM $0.00201
-3.12%
$2.41 million $135,217
Jun 25, 10 AM $0.00208
-4.52%
$2.49 million $136,789
Jun 25, 9 AM $0.00218
-0.30%
$2.6 million $136,272
Jun 25, 8 AM $0.00218
+1.32%
$2.61 million $134,803
Jun 25, 7 AM $0.00216
-24.72%
$2.58 million $133,479
Jun 25, 6 AM $0.00286
-8.96%
$3.42 million $124,665
Jun 25, 5 AM $0.00319
+25.84%
$3.82 million $28,293
Jun 25, 4 AM $0.00254
-2.11%
$3.03 million $100,861
Jun 25, 3 AM $0.00276
+33.46%
$3.3 million $95,889
Jun 25, 2 AM $0.00207
+18.80%
$2.48 million $75,139
Jun 25, 1 AM $0.00174
-1.55%
$2.08 million $67,900
Jun 25, 12 AM $0.00177
-18.71%
$2.12 million $66,649
Jun 24, 11 PM $0.00218
+15.39%
$2.6 million $61,790
Jun 24, 10 PM $0.00189
+7.86%
$2.26 million $50,444
Jun 24, 9 PM $0.00175
+17.93%
$2.09 million $40,019
Jun 24, 8 PM $0.00149
+4.53%
$1.78 million $30,578
Jun 24, 7 PM $0.00143
+7.49%
$1.71 million $26,806
Jun 24, 6 PM $0.00133
+5.34%
$1.59 million $20,832
Jun 24, 5 PM $0.00127
-0.06%
$1.51 million $20,508
Jun 24, 4 PM $0.00127
-0.07%
$1.51 million $17,773
Jun 24, 3 PM $0.00127
+6.56%
$1.51 million $13,738