KYVE Network Historical Data

KYVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00247
+0.32%
$ 2.81 million $ 18,181
Jan 20, 10 PM $ 0.00246
-0.49%
$ 2.81 million $ 16,917
Jan 20, 9 PM $ 0.00247
-0.53%
$ 2.82 million $ 19,283
Jan 20, 8 PM $ 0.00249
-0.10%
$ 2.83 million $ 19,185
Jan 20, 7 PM $ 0.00249
+3.76%
$ 2.84 million $ 18,914
Jan 20, 6 PM $ 0.0024
+0.31%
$ 2.74 million $ 16,848
Jan 20, 5 PM $ 0.00239
+0.11%
$ 2.73 million $ 17,014
Jan 20, 4 PM $ 0.00239
+2.06%
$ 2.73 million $ 17,073
Jan 20, 3 PM $ 0.00235
+3.48%
$ 2.68 million $ 17,119
Jan 20, 2 PM $ 0.00227
-0.24%
$ 2.59 million $ 17,132
Jan 20, 1 PM $ 0.00227
-0.27%
$ 2.59 million $ 17,067
Jan 20, 12 PM $ 0.00228
+0.35%
$ 2.6 million $ 17,120
Jan 20, 11 AM $ 0.00227
-0.01%
$ 2.59 million $ 17,257
Jan 20, 10 AM $ 0.00227
-0.20%
$ 2.59 million $ 17,162
Jan 20, 9 AM $ 0.00227
-0.20%
$ 2.59 million $ 17,169
Jan 20, 8 AM $ 0.00228
-0.55%
$ 2.6 million $ 17,203
Jan 20, 7 AM $ 0.0023
+1.15%
$ 2.62 million $ 17,192
Jan 20, 6 AM $ 0.00227
-0.90%
$ 2.59 million $ 18,072
Jan 20, 5 AM $ 0.00229
+0.24%
$ 2.61 million $ 17,971
Jan 20, 4 AM $ 0.00229
+0.63%
$ 2.61 million $ 18,073
Jan 20, 3 AM $ 0.00227
+0.02%
$ 2.59 million $ 18,286
Jan 20, 2 AM $ 0.00227
+0.17%
$ 2.59 million $ 18,502
Jan 20, 1 AM $ 0.00227
-0.25%
$ 2.59 million $ 18,464
Jan 20, 12 AM $ 0.00227
-0.14%
$ 2.59 million $ 18,508
Jan 19, 11 PM $ 0.00228
-6.59%
$ 2.59 million $ 18,830
Jan 19, 10 PM $ 0.00244
+0.41%
$ 2.77 million $ 23,564
Jan 19, 9 PM $ 0.00243
+0.14%
$ 2.77 million $ 21,550
Jan 19, 8 PM $ 0.00243
+0.16%
$ 2.77 million $ 21,593
Jan 19, 7 PM $ 0.00242
+0.06%
$ 2.76 million $ 21,628
Jan 19, 6 PM $ 0.00243
-0.72%
$ 2.77 million $ 21,627
Jan 19, 5 PM $ 0.00244
+0.17%
$ 2.79 million $ 21,491
Jan 19, 4 PM $ 0.00244
-1.02%
$ 2.78 million $ 21,969
Jan 19, 3 PM $ 0.00247
-0.29%
$ 2.81 million $ 21,350
Jan 19, 2 PM $ 0.00247
+0.01%
$ 2.82 million $ 21,182
Jan 19, 1 PM $ 0.00247
-0.27%
$ 2.82 million $ 21,241
Jan 19, 12 PM $ 0.00248
-0.11%
$ 2.83 million $ 21,175
Jan 19, 11 AM $ 0.00248
-0.08%
$ 2.83 million $ 20,952
Jan 19, 10 AM $ 0.00248
-0.09%
$ 2.83 million $ 20,937
Jan 19, 9 AM $ 0.00249
-0.71%
$ 2.83 million $ 21,021
Jan 19, 8 AM $ 0.0025
-0.02%
$ 2.85 million $ 21,794
Jan 19, 7 AM $ 0.0025
+2.06%
$ 2.85 million $ 21,798
Jan 19, 6 AM $ 0.00245
+0.00%
$ 2.79 million $ 20,848
Jan 19, 5 AM $ 0.00245
-0.06%
$ 2.79 million $ 20,905
Jan 19, 4 AM $ 0.00246
+2.78%
$ 2.8 million $ 20,736
Jan 19, 3 AM $ 0.00239
-0.58%
$ 2.72 million $ 20,344
Jan 19, 2 AM $ 0.0024
+0.19%
$ 2.73 million $ 20,264
Jan 19, 1 AM $ 0.0024
-0.08%
$ 2.73 million $ 20,367
Jan 19, 12 AM $ 0.0024
-9.07%
$ 2.74 million $ 18,332
Jan 18, 11 PM $ 0.00264
+1.60%
$ 3.01 million $ 2,753
Jan 18, 10 PM $ 0.0026
-0.95%
$ 2.96 million $ 14,441