KYVE Network Historical Data

KYVE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00185
+0.00%
$ 2.16 million $ 11,617
Mar 9, 2 PM $ 0.00185
+0.12%
$ 2.16 million $ 11,670
Mar 9, 1 PM $ 0.00185
+0.00%
$ 2.16 million $ 11,614
Mar 9, 12 PM $ 0.00185
+0.00%
$ 2.16 million $ 11,481
Mar 9, 11 AM $ 0.00185
-0.01%
$ 2.16 million $ 11,512
Mar 9, 10 AM $ 0.00185
+0.26%
$ 2.16 million $ 11,583
Mar 9, 9 AM $ 0.00185
-0.25%
$ 2.15 million $ 11,634
Mar 9, 8 AM $ 0.00185
+0.26%
$ 2.16 million $ 11,649
Mar 9, 7 AM $ 0.00185
-0.27%
$ 2.15 million $ 11,552
Mar 9, 6 AM $ 0.00186
+0.31%
$ 2.16 million $ 11,636
Mar 9, 5 AM $ 0.00185
+0.01%
$ 2.15 million $ 11,880
Mar 9, 4 AM $ 0.00185
-0.57%
$ 2.15 million $ 11,958
Mar 9, 3 AM $ 0.00185
-0.72%
$ 2.16 million $ 11,969
Mar 9, 2 AM $ 0.00187
+0.05%
$ 2.17 million $ 12,059
Mar 9, 1 AM $ 0.00186
-0.27%
$ 2.17 million $ 14,016
Mar 9, 12 AM $ 0.00187
-1.29%
$ 2.18 million $ 13,787
Mar 8, 11 PM $ 0.00189
-0.31%
$ 2.21 million $ 13,928
Mar 8, 10 PM $ 0.0019
-0.45%
$ 2.21 million $ 13,837
Mar 8, 9 PM $ 0.00191
-0.50%
$ 2.22 million $ 15,093
Mar 8, 8 PM $ 0.00192
+8.55%
$ 2.23 million $ 15,139
Mar 8, 7 PM $ 0.00177
+0.12%
$ 2.06 million $ 13,323
Mar 8, 6 PM $ 0.00177
-1.19%
$ 2.06 million $ 13,360
Mar 8, 5 PM $ 0.00179
-0.11%
$ 2.08 million $ 13,512
Mar 8, 4 PM $ 0.00179
+0.00%
$ 2.08 million $ 13,505
Mar 8, 3 PM $ 0.00179
-0.29%
$ 2.08 million $ 13,527
Mar 8, 2 PM $ 0.00179
+0.00%
$ 2.09 million $ 13,379
Mar 8, 1 PM $ 0.00179
+0.27%
$ 2.09 million $ 13,525
Mar 8, 12 PM $ 0.00179
-0.76%
$ 2.08 million $ 13,681
Mar 8, 11 AM $ 0.0018
-0.26%
$ 2.1 million $ 13,742
Mar 8, 10 AM $ 0.00181
-0.87%
$ 2.1 million $ 13,701
Mar 8, 9 AM $ 0.00182
+0.21%
$ 2.12 million $ 13,676
Mar 8, 8 AM $ 0.00182
-0.20%
$ 2.12 million $ 13,977
Mar 8, 7 AM $ 0.00182
-0.11%
$ 2.12 million $ 14,026
Mar 8, 6 AM $ 0.00182
+1.27%
$ 2.12 million $ 14,145
Mar 8, 5 AM $ 0.0018
+2.52%
$ 2.1 million $ 16,277
Mar 8, 4 AM $ 0.00176
-0.55%
$ 2.05 million $ 15,242
Mar 8, 3 AM $ 0.00177
+1.57%
$ 2.06 million $ 16,863
Mar 8, 2 AM $ 0.00174
-13.40%
$ 2.03 million $ 16,659
Mar 8, 1 AM $ 0.00201
-0.34%
$ 2.34 million $ 14,606
Mar 8, 12 AM $ 0.00202
+0.47%
$ 2.35 million $ 14,829
Mar 7, 11 PM $ 0.00201
+0.35%
$ 2.34 million $ 15,598
Mar 7, 10 PM $ 0.002
+4.08%
$ 2.33 million $ 15,894
Mar 7, 9 PM $ 0.00192
+0.22%
$ 2.24 million $ 17,736
Mar 7, 8 PM $ 0.00192
+1.73%
$ 2.23 million $ 17,894
Mar 7, 7 PM $ 0.00188
+0.27%
$ 2.19 million $ 17,405
Mar 7, 6 PM $ 0.00188
+4.17%
$ 2.19 million $ 17,318
Mar 7, 5 PM $ 0.0018
+0.52%
$ 2.1 million $ 17,056
Mar 7, 4 PM $ 0.00179
+0.87%
$ 2.09 million $ 17,091
Mar 7, 3 PM $ 0.00178
-2.36%
$ 2.07 million $ 17,132
Mar 7, 2 PM $ 0.00182
-1.76%
$ 2.12 million $ 17,518