Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 PM $0.00343
-3.23%
$4.15 million $2,010
Aug 11, 11 AM $0.00354
+0.01%
$4.29 million $2,000
Aug 11, 10 AM $0.00354
-0.01%
$4.28 million $2,001
Aug 11, 9 AM $0.00351
+6.63%
$4.25 million $1,967
Aug 11, 8 AM $0.00329
+0.82%
$3.98 million $1,718
Aug 11, 7 AM $0.00327
+0.04%
$3.95 million $1,762
Aug 11, 6 AM $0.00326
-0.31%
$3.95 million $1,703
Aug 11, 5 AM $0.00327
+1.68%
$3.96 million $6,584
Aug 11, 4 AM $0.00322
-2.84%
$3.9 million $6,329
Aug 11, 3 AM $0.00331
-1.06%
$4.01 million $6,305
Aug 11, 2 AM $0.00335
-0.09%
$4.05 million $5,329
Aug 11, 1 AM $0.00335
+0.44%
$4.06 million $5,281
Aug 11, 12 AM $0.00334
+0.62%
$4.04 million $6,049
Aug 10, 11 PM $0.00332
-0.34%
$4.01 million $7,608
Aug 10, 10 PM $0.00333
-1.03%
$4.03 million $8,143
Aug 10, 9 PM $0.00336
+1.24%
$4.07 million $11,053
Aug 10, 8 PM $0.00332
+4.35%
$4.02 million $12,019
Aug 10, 7 PM $0.00318
-2.43%
$3.85 million $21,192
Aug 10, 6 PM $0.00326
-1.06%
$3.95 million $21,184
Aug 10, 5 PM $0.0033
-4.49%
$3.99 million $21,147
Aug 10, 4 PM $0.00345
+3.59%
$4.18 million $27,866
Aug 10, 3 PM $0.00333
-0.28%
$4.03 million $22,902
Aug 10, 2 PM $0.00338
-3.98%
$4.09 million $23,152
Aug 10, 1 PM $0.00352
-1.69%
$4.26 million $35,444
Aug 10, 12 PM $0.00358
-0.65%
$4.33 million $37,724
Aug 10, 11 AM $0.0036
+0.00%
$4.36 million $37,847
Aug 10, 10 AM $0.0036
-0.74%
$4.36 million $37,872
Aug 10, 9 AM $0.00363
-0.15%
$4.39 million $38,470
Aug 10, 8 AM $0.00363
+1.10%
$4.4 million $38,907
Aug 10, 7 AM $0.00359
+1.55%
$4.35 million $39,774
Aug 10, 6 AM $0.00354
+12.76%
$4.28 million $40,124
Aug 10, 5 AM $0.00314
-0.01%
$3.8 million $33,998
Aug 10, 4 AM $0.00314
+0.03%
$3.8 million $34,012
Aug 10, 3 AM $0.00314
-0.01%
$3.8 million $34,063
Aug 10, 2 AM $0.00314
-0.51%
$3.8 million $34,268
Aug 10, 1 AM $0.00316
+3.26%
$3.82 million $34,286
Aug 10, 12 AM $0.00306
+4.55%
$3.7 million $34,179
Aug 9, 11 PM $0.00297
+1.15%
$3.6 million $33,069
Aug 9, 10 PM $0.00294
-6.24%
$3.56 million $33,014
Aug 9, 9 PM $0.00314
-1.01%
$3.79 million $5,274
Aug 9, 8 PM $0.00317
-11.87%
$3.83 million $5,294
Aug 9, 7 PM $0.0036
+0.42%
$4.35 million $17,001
Aug 9, 6 PM $0.00358
-6.04%
$4.33 million $17,417
Aug 9, 5 PM $0.00381
-0.77%
$4.61 million $4,979
Aug 9, 4 PM $0.00384
+0.59%
$4.64 million $16,073
Aug 9, 3 PM $0.00382
-1.16%
$4.62 million $16,107
Aug 9, 2 PM $0.00386
+14.82%
$4.67 million $13,115
Aug 9, 1 PM $0.00336
+4.35%
$4.07 million $9,321
Aug 9, 12 PM $0.00322
-3.45%
$3.9 million $6,926
Aug 9, 11 AM $0.00334
-0.02%
$4.04 million $9,635