KYVE Network Historical Data

KYVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0026
-0.95%
$ 2.96 million $ 14,441
Jan 18, 9 PM $ 0.00263
-0.55%
$ 2.99 million $ 13,895
Jan 18, 8 PM $ 0.00264
-0.21%
$ 3.01 million $ 13,943
Jan 18, 7 PM $ 0.00265
-0.01%
$ 3.01 million $ 14,200
Jan 18, 6 PM $ 0.00265
+0.17%
$ 3.01 million $ 14,239
Jan 18, 5 PM $ 0.00265
-1.81%
$ 3.02 million $ 13,923
Jan 18, 4 PM $ 0.0027
+0.36%
$ 3.08 million $ 13,878
Jan 18, 3 PM $ 0.00269
-0.01%
$ 3.06 million $ 14,060
Jan 18, 2 PM $ 0.00269
-0.90%
$ 3.06 million $ 14,388
Jan 18, 1 PM $ 0.00272
-0.14%
$ 3.09 million $ 14,375
Jan 18, 12 PM $ 0.00271
-0.32%
$ 3.09 million $ 14,611
Jan 18, 11 AM $ 0.00272
+0.23%
$ 3.09 million $ 14,689
Jan 18, 10 AM $ 0.00272
-0.22%
$ 3.1 million $ 14,795
Jan 18, 9 AM $ 0.00272
+0.67%
$ 3.1 million $ 14,667
Jan 18, 8 AM $ 0.0027
-0.37%
$ 3.08 million $ 13,824
Jan 18, 7 AM $ 0.00271
+0.69%
$ 3.07 million $ 13,802
Jan 18, 6 AM $ 0.00269
-0.21%
$ 3.07 million $ 13,891
Jan 18, 5 AM $ 0.0027
-0.01%
$ 3.07 million $ 13,855
Jan 18, 4 AM $ 0.0027
+0.01%
$ 3.07 million $ 13,940
Jan 18, 3 AM $ 0.00269
+0.01%
$ 3.07 million $ 14,443
Jan 18, 2 AM $ 0.0027
+0.09%
$ 3.07 million $ 14,485
Jan 18, 1 AM $ 0.0027
-0.23%
$ 3.07 million $ 14,400
Jan 18, 12 AM $ 0.0027
+0.28%
$ 3.08 million $ 14,475
Jan 17, 11 PM $ 0.0027
+0.00%
$ 3.07 million $ 14,482
Jan 17, 10 PM $ 0.0027
-0.02%
$ 3.07 million $ 14,590
Jan 17, 9 PM $ 0.0027
-0.36%
$ 3.07 million $ 15,090
Jan 17, 8 PM $ 0.00271
+3.26%
$ 3.08 million $ 15,452
Jan 17, 7 PM $ 0.00262
-0.01%
$ 2.98 million $ 17,707
Jan 17, 6 PM $ 0.00262
-0.13%
$ 2.98 million $ 21,696
Jan 17, 5 PM $ 0.00262
-1.89%
$ 2.99 million $ 21,697
Jan 17, 4 PM $ 0.00267
+0.84%
$ 3.04 million $ 21,561
Jan 17, 3 PM $ 0.00265
-0.23%
$ 3.02 million $ 21,261
Jan 17, 2 PM $ 0.00266
-0.19%
$ 3.03 million $ 21,007
Jan 17, 1 PM $ 0.00266
-2.02%
$ 3.03 million $ 20,967
Jan 17, 12 PM $ 0.00272
+0.21%
$ 3.09 million $ 20,659
Jan 17, 11 AM $ 0.00271
-0.36%
$ 3.09 million $ 21,229
Jan 17, 10 AM $ 0.00272
+0.00%
$ 3.1 million $ 21,219
Jan 17, 9 AM $ 0.00272
+0.36%
$ 3.1 million $ 21,268
Jan 17, 8 AM $ 0.00271
-0.19%
$ 3.09 million $ 21,311
Jan 17, 7 AM $ 0.00272
-0.78%
$ 3.09 million $ 21,449
Jan 17, 6 AM $ 0.00274
+0.20%
$ 3.12 million $ 21,259
Jan 17, 5 AM $ 0.00273
-0.41%
$ 3.11 million $ 21,306
Jan 17, 4 AM $ 0.00274
-0.89%
$ 3.12 million $ 21,394
Jan 17, 3 AM $ 0.00277
+0.06%
$ 3.15 million $ 23,765
Jan 17, 2 AM $ 0.00277
-0.20%
$ 3.15 million $ 23,695
Jan 17, 1 AM $ 0.00277
+0.36%
$ 3.16 million $ 23,656
Jan 17, 12 AM $ 0.00276
+0.12%
$ 3.14 million $ 24,680
Jan 16, 11 PM $ 0.00276
+0.75%
$ 3.15 million $ 25,893
Jan 16, 10 PM $ 0.00274
+1.76%
$ 3.12 million $ 26,914
Jan 16, 9 PM $ 0.00269
+0.14%
$ 3.06 million $ 28,406