KYVE Network Historical Data

KYVE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00182
-1.76%
$ 2.12 million $ 17,518
Mar 7, 1 PM $ 0.00185
+0.00%
$ 2.16 million $ 17,653
Mar 7, 12 PM $ 0.00185
-0.74%
$ 2.16 million $ 17,501
Mar 7, 11 AM $ 0.00187
+0.18%
$ 2.17 million $ 17,564
Mar 7, 10 AM $ 0.00186
-0.05%
$ 2.17 million $ 17,591
Mar 7, 9 AM $ 0.00186
+0.73%
$ 2.17 million $ 17,556
Mar 7, 8 AM $ 0.00185
-0.56%
$ 2.15 million $ 18,181
Mar 7, 7 AM $ 0.00186
-0.18%
$ 2.16 million $ 18,704
Mar 7, 6 AM $ 0.00186
-10.33%
$ 2.17 million $ 15,833
Mar 7, 5 AM $ 0.00208
-0.55%
$ 2.42 million $ 16,323
Mar 7, 4 AM $ 0.00209
+7.64%
$ 2.43 million $ 15,980
Mar 7, 3 AM $ 0.00194
-0.02%
$ 2.26 million $ 13,529
Mar 7, 2 AM $ 0.00194
-0.24%
$ 2.26 million $ 13,548
Mar 7, 1 AM $ 0.00195
+2.11%
$ 2.26 million $ 13,555
Mar 7, 12 AM $ 0.00191
-1.56%
$ 2.22 million $ 13,424
Mar 6, 11 PM $ 0.00194
-0.35%
$ 2.25 million $ 12,396
Mar 6, 10 PM $ 0.00194
-1.11%
$ 2.26 million $ 11,622
Mar 6, 9 PM $ 0.00195
+4.76%
$ 2.27 million $ 10,958
Mar 6, 8 PM $ 0.00186
+0.36%
$ 2.16 million $ 11,147
Mar 6, 7 PM $ 0.00185
-0.76%
$ 2.16 million $ 11,211
Mar 6, 6 PM $ 0.00187
+0.01%
$ 2.17 million $ 11,295
Mar 6, 5 PM $ 0.00187
+0.23%
$ 2.17 million $ 11,573
Mar 6, 4 PM $ 0.00186
-2.15%
$ 2.17 million $ 11,594
Mar 6, 3 PM $ 0.0019
+0.83%
$ 2.21 million $ 11,535
Mar 6, 2 PM $ 0.00189
+2.87%
$ 2.19 million $ 11,016
Mar 6, 1 PM $ 0.00183
+0.25%
$ 2.13 million $ 10,840
Mar 6, 12 PM $ 0.00183
-0.01%
$ 2.13 million $ 10,986
Mar 6, 11 AM $ 0.00183
-0.22%
$ 2.13 million $ 10,978
Mar 6, 10 AM $ 0.00183
+0.09%
$ 2.13 million $ 11,328
Mar 6, 9 AM $ 0.00183
+3.99%
$ 2.13 million $ 12,516
Mar 6, 8 AM $ 0.00176
-0.96%
$ 2.05 million $ 11,920
Mar 6, 7 AM $ 0.00178
-0.17%
$ 2.07 million $ 11,578
Mar 6, 6 AM $ 0.00178
+0.22%
$ 2.07 million $ 12,031
Mar 6, 5 AM $ 0.00178
+0.04%
$ 2.07 million $ 12,059
Mar 6, 4 AM $ 0.00178
+0.28%
$ 2.07 million $ 11,990
Mar 6, 3 AM $ 0.00177
-0.59%
$ 2.06 million $ 12,174
Mar 6, 2 AM $ 0.00179
-0.02%
$ 2.08 million $ 12,186
Mar 6, 1 AM $ 0.00179
-0.07%
$ 2.08 million $ 12,491
Mar 6, 12 AM $ 0.00179
-0.71%
$ 2.08 million $ 13,118
Mar 5, 11 PM $ 0.0018
-0.01%
$ 2.09 million $ 13,142
Mar 5, 10 PM $ 0.0018
+0.02%
$ 2.09 million $ 13,269
Mar 5, 9 PM $ 0.0018
+0.00%
$ 2.09 million $ 13,971
Mar 5, 8 PM $ 0.0018
+0.12%
$ 2.09 million $ 14,194
Mar 5, 7 PM $ 0.0018
-0.73%
$ 2.09 million $ 14,169
Mar 5, 6 PM $ 0.00181
-0.68%
$ 2.11 million $ 14,274
Mar 5, 5 PM $ 0.00182
+0.26%
$ 2.12 million $ 14,204
Mar 5, 4 PM $ 0.00182
-0.04%
$ 2.12 million $ 14,147
Mar 5, 3 PM $ 0.00182
-0.26%
$ 2.12 million $ 14,156
Mar 5, 2 PM $ 0.00182
+0.19%
$ 2.12 million $ 14,216
Mar 5, 1 PM $ 0.00182
-0.38%
$ 2.12 million $ 14,234