Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.00127
+6.56%
$1.51 million $13,738
Jun 24, 2 PM $0.00119
+11.45%
$1.42 million $9,078
Jun 24, 1 PM $0.00106
+4.75%
$1.27 million $6,535
Jun 24, 12 PM $0.00102
+5.41%
$1.22 million $5,208
Jun 24, 11 AM $0.000961
+15.96%
$1.15 million $4,619
Jun 24, 10 AM $0.000829
+3.12%
$991,225 $1,788
Jun 24, 9 AM $0.000804
+0.01%
$961,248 $1,378
Jun 24, 8 AM $0.000804
-0.01%
$961,250 $1,435
Jun 24, 7 AM $0.000804
-0.01%
$961,398 $1,484
Jun 24, 6 AM $0.000804
-0.04%
$961,478 $1,538
Jun 24, 5 AM $0.000804
-0.04%
$961,930 $1,615
Jun 24, 4 AM $0.000805
+0.05%
$962,278 $1,834
Jun 24, 3 AM $0.000804
-0.02%
$961,905 $1,919
Jun 24, 2 AM $0.000805
-0.05%
$962,103 $2,102
Jun 24, 1 AM $0.000805
+0.04%
$962,588 $2,244
Jun 24, 12 AM $0.000805
+0.91%
$962,159 $2,942
Jun 23, 11 PM $0.000797
+0.07%
$953,487 $4,343
Jun 23, 10 PM $0.000797
-0.02%
$952,876 $4,548
Jun 23, 9 PM $0.000797
+0.05%
$953,099 $5,044
Jun 23, 8 PM $0.000797
-0.23%
$952,610 $5,328
Jun 23, 7 PM $0.000798
+0.33%
$954,573 $7,160
Jun 23, 6 PM $0.000796
+0.00%
$951,319 $7,710
Jun 23, 5 PM $0.000796
-0.72%
$951,695 $7,847
Jun 23, 4 PM $0.000799
+2.57%
$955,000 $7,879
Jun 23, 3 PM $0.000778
+0.61%
$930,900 $7,808
Jun 23, 2 PM $0.000774
+0.54%
$925,335 $7,958
Jun 23, 1 PM $0.00077
+2.88%
$920,392 $7,917
Jun 23, 12 PM $0.000748
+0.97%
$894,619 $7,567
Jun 23, 11 AM $0.000741
+0.08%
$886,017 $7,664
Jun 23, 10 AM $0.00074
+0.22%
$885,375 $7,765
Jun 23, 9 AM $0.000739
-0.23%
$883,458 $7,800
Jun 23, 8 AM $0.00074
+0.57%
$885,431 $7,837
Jun 23, 7 AM $0.000736
-0.49%
$880,614 $7,824
Jun 23, 6 AM $0.00074
-0.66%
$884,962 $7,836
Jun 23, 5 AM $0.000746
-0.42%
$892,674 $7,796
Jun 23, 4 AM $0.00075
-0.26%
$897,165 $7,568
Jun 23, 3 AM $0.000752
-1.54%
$899,483 $7,490
Jun 23, 2 AM $0.000764
+0.03%
$913,594 $7,315
Jun 23, 1 AM $0.000768
-0.50%
$917,883 $7,210
Jun 23, 12 AM $0.000771
-3.62%
$922,545 $6,547
Jun 22, 11 PM $0.0008
-1.88%
$957,046 $5,235
Jun 22, 10 PM $0.000816
-0.95%
$975,251 $4,686
Jun 22, 9 PM $0.000823
-1.55%
$984,542 $4,372
Jun 22, 8 PM $0.000828
-0.95%
$990,734 $4,192
Jun 22, 7 PM $0.000842
-3.77%
$1.01 million $2,480
Jun 22, 6 PM $0.000875
-0.43%
$1.05 million $2,269
Jun 22, 5 PM $0.000878
-1.18%
$1.05 million $2,255
Jun 22, 4 PM $0.000889
-1.10%
$1.06 million $2,124
Jun 22, 3 PM $0.000899
-0.59%
$1.08 million $1,850
Jun 22, 2 PM $0.000905
-0.82%
$1.08 million $1,641