KYVE Network Historical Data

KYVE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00182
-0.38%
$ 2.12 million $ 14,234
Mar 5, 12 PM $ 0.00183
-1.27%
$ 2.13 million $ 14,210
Mar 5, 11 AM $ 0.00184
-1.61%
$ 2.14 million $ 14,187
Mar 5, 10 AM $ 0.00187
+7.63%
$ 2.17 million $ 13,839
Mar 5, 9 AM $ 0.00174
-1.12%
$ 2.02 million $ 12,710
Mar 5, 8 AM $ 0.00176
+0.08%
$ 2.04 million $ 12,432
Mar 5, 7 AM $ 0.00176
-2.82%
$ 2.04 million $ 12,385
Mar 5, 6 AM $ 0.00181
-0.56%
$ 2.1 million $ 12,094
Mar 5, 5 AM $ 0.00182
+0.24%
$ 2.11 million $ 12,007
Mar 5, 4 AM $ 0.00181
-1.32%
$ 2.11 million $ 11,946
Mar 5, 3 AM $ 0.00184
-0.23%
$ 2.13 million $ 11,715
Mar 5, 2 AM $ 0.00184
-1.14%
$ 2.13 million $ 11,639
Mar 5, 1 AM $ 0.00186
-4.21%
$ 2.16 million $ 11,032
Mar 5, 12 AM $ 0.00194
-0.58%
$ 2.25 million $ 11,451
Mar 4, 11 PM $ 0.00195
+5.14%
$ 2.27 million $ 11,289
Mar 4, 10 PM $ 0.00185
-1.11%
$ 2.16 million $ 203
Mar 4, 9 PM $ 0.00188
+3.53%
$ 2.18 million $ 10,747
Mar 4, 8 PM $ 0.00181
-0.05%
$ 2.11 million $ 12,247
Mar 4, 7 PM $ 0.00181
-1.40%
$ 2.11 million $ 14,393
Mar 4, 6 PM $ 0.00183
+0.28%
$ 2.12 million $ 14,302
Mar 4, 5 PM $ 0.00182
-0.27%
$ 2.12 million $ 14,210
Mar 4, 4 PM $ 0.00183
-1.38%
$ -- $ 14,301
Mar 4, 1 PM $ 0.00187
-0.26%
$ 2.17 million $ 15,038
Mar 4, 12 PM $ 0.00187
+0.10%
$ 2.18 million $ 15,027
Mar 4, 11 AM $ 0.00187
-0.52%
$ 2.18 million $ 15,003
Mar 4, 9 AM $ 0.00187
-2.31%
$ 2.18 million $ 15,069
Mar 4, 8 AM $ 0.00192
-0.20%
$ 2.23 million $ 15,017
Mar 4, 7 AM $ 0.00192
-0.15%
$ 2.23 million $ 15,026
Mar 4, 6 AM $ 0.00192
+0.21%
$ 2.24 million $ 14,626
Mar 4, 5 AM $ 0.00192
-0.21%
$ 2.23 million $ 14,833
Mar 4, 4 AM $ 0.00192
+0.15%
$ 2.23 million $ 14,925
Mar 4, 3 AM $ 0.00192
+0.00%
$ 2.23 million $ 14,888
Mar 4, 2 AM $ 0.00192
+0.10%
$ 2.24 million $ 14,973
Mar 4, 1 AM $ 0.00192
+4.28%
$ 2.23 million $ 14,848
Mar 4, 12 AM $ 0.00184
-0.82%
$ 2.14 million $ 14,346
Mar 3, 11 PM $ 0.00186
-2.21%
$ 2.16 million $ 14,327
Mar 3, 10 PM $ 0.0019
+0.00%
$ 2.21 million $ 13,920
Mar 3, 9 PM $ 0.0019
+0.19%
$ 2.21 million $ 13,882
Mar 3, 8 PM $ 0.0019
+6.73%
$ 2.2 million $ 12,242
Mar 3, 7 PM $ 0.00178
+0.22%
$ 2.07 million $ 10,445
Mar 3, 6 PM $ 0.00177
+0.27%
$ 2.06 million $ 10,385
Mar 3, 5 PM $ 0.00177
+0.49%
$ 2.06 million $ 10,344
Mar 3, 4 PM $ 0.00176
+2.09%
$ 2.05 million $ 10,295
Mar 3, 3 PM $ 0.00172
-0.35%
$ 2 million $ 9,888
Mar 3, 2 PM $ 0.00173
-3.15%
$ 2.01 million $ 10,720
Mar 3, 1 PM $ 0.00179
+0.11%
$ 2.08 million $ 12,209
Mar 3, 12 PM $ 0.00178
-0.27%
$ 2.07 million $ 12,202
Mar 3, 11 AM $ 0.00179
+1.19%
$ 2.08 million $ 12,909
Mar 3, 10 AM $ 0.00177
-3.84%
$ 2.05 million $ 13,032
Mar 3, 9 AM $ 0.00184
+0.31%
$ 2.14 million $ 13,267