Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 AM $0.00334
-2.62%
$4.04 million $10,242
Aug 9, 9 AM $0.00343
+1.82%
$4.15 million $11,215
Aug 9, 8 AM $0.00349
+3.44%
$4.22 million $11,233
Aug 9, 7 AM $0.00338
-4.12%
$4.08 million $13,971
Aug 9, 6 AM $0.00352
+0.02%
$4.26 million $15,205
Aug 9, 5 AM $0.00352
-0.44%
$4.26 million $15,242
Aug 9, 4 AM $0.00353
-1.23%
$4.27 million $13,825
Aug 9, 3 AM $0.00358
+2.43%
$4.33 million $17,030
Aug 9, 2 AM $0.00349
-0.19%
$4.22 million $14,661
Aug 9, 1 AM $0.0035
-2.53%
$4.23 million $14,622
Aug 9, 12 AM $0.00359
+2.48%
$4.34 million $16,821
Aug 8, 11 PM $0.0035
+2.28%
$4.24 million $13,988
Aug 8, 10 PM $0.00343
-2.47%
$4.14 million $13,890
Aug 8, 9 PM $0.00351
-2.09%
$4.25 million $15,953
Aug 8, 8 PM $0.00359
-0.41%
$4.34 million $13,700
Aug 8, 7 PM $0.0036
+1.56%
$4.36 million $13,772
Aug 8, 6 PM $0.00355
-3.94%
$4.29 million $13,648
Aug 8, 5 PM $0.00369
-0.99%
$4.47 million $16,038
Aug 8, 4 PM $0.00373
-1.30%
$4.51 million $16,902
Aug 8, 3 PM $0.00378
+1.25%
$4.57 million $17,092
Aug 8, 2 PM $0.00373
+0.11%
$4.51 million $17,204
Aug 8, 1 PM $0.00373
+2.67%
$4.51 million $15,804
Aug 8, 12 PM $0.00363
+7.66%
$4.39 million $15,243
Aug 8, 11 AM $0.00337
+3.47%
$4.08 million $12,067
Aug 8, 10 AM $0.00326
-14.97%
$3.94 million $9,370
Aug 8, 9 AM $0.00383
-1.73%
$4.64 million $10,127
Aug 8, 8 AM $0.0039
+18.62%
$4.72 million $11,064
Aug 8, 7 AM $0.00329
+5.34%
$3.98 million $7,237
Aug 8, 6 AM $0.00312
+1.80%
$3.77 million $4,934
Aug 8, 5 AM $0.00307
+5.75%
$3.71 million $5,012
Aug 8, 4 AM $0.0029
+9.47%
$3.51 million $9,811
Aug 8, 3 AM $0.00265
+0.67%
$3.2 million $9,492
Aug 8, 2 AM $0.00263
+0.60%
$3.18 million $9,603
Aug 8, 1 AM $0.00262
+0.90%
$3.16 million $10,200
Aug 8, 12 AM $0.00259
+0.72%
$3.13 million $13,819
Aug 7, 11 PM $0.00257
-0.09%
$3.11 million $14,110
Aug 7, 10 PM $0.00258
+0.63%
$3.12 million $14,082
Aug 7, 9 PM $0.00256
+0.98%
$3.1 million $13,937
Aug 7, 8 PM $0.00254
-5.06%
$3.07 million $14,066
Aug 7, 7 PM $0.00267
+1.66%
$3.23 million $14,138
Aug 7, 6 PM $0.00263
-1.03%
$3.18 million $4,312
Aug 7, 5 PM $0.00265
+0.84%
$3.21 million $13,172
Aug 7, 4 PM $0.00263
+0.21%
$3.18 million $13,928
Aug 7, 3 PM $0.00263
-1.75%
$3.18 million $13,678
Aug 7, 2 PM $0.00267
+4.25%
$3.23 million $3,486
Aug 7, 1 PM $0.00256
-3.62%
$3.1 million $12,650
Aug 7, 12 PM $0.00266
+3.29%
$3.22 million $13,380
Aug 7, 11 AM $0.00258
-0.04%
$3.11 million $12,314
Aug 7, 10 AM $0.00258
-0.86%
$3.11 million $12,384
Aug 7, 9 AM $0.0026
-1.33%
$3.14 million $12,317