Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.000905
-0.82%
$1.08 million $1,641
Jun 22, 1 PM $0.000912
-0.15%
$1.09 million $1,542
Jun 22, 12 PM $0.000913
-0.51%
$1.09 million $1,667
Jun 22, 11 AM $0.000918
-0.51%
$1.1 million $1,490
Jun 22, 10 AM $0.000923
-0.38%
$1.1 million $1,360
Jun 22, 9 AM $0.000927
-0.35%
$1.11 million $1,286
Jun 22, 8 AM $0.00093
-0.46%
$1.11 million $1,335
Jun 22, 7 AM $0.000934
-0.33%
$1.12 million $1,290
Jun 22, 6 AM $0.000938
-0.02%
$1.12 million $1,361
Jun 22, 5 AM $0.000938
+0.01%
$1.12 million $1,392
Jun 22, 4 AM $0.000939
-0.03%
$1.12 million $1,407
Jun 22, 3 AM $0.00094
-0.23%
$1.12 million $1,408
Jun 22, 2 AM $0.000942
+0.54%
$1.13 million $1,586
Jun 22, 1 AM $0.000937
+0.04%
$1.12 million $1,558
Jun 22, 12 AM $0.000936
+0.02%
$1.12 million $1,594
Jun 21, 11 PM $0.000936
-0.09%
$1.12 million $1,588
Jun 21, 10 PM $0.000936
+0.01%
$1.12 million $1,587
Jun 21, 9 PM $0.000936
-1.34%
$1.12 million $1,585
Jun 21, 8 PM $0.000948
-0.64%
$1.13 million $1,149
Jun 21, 7 PM $0.000955
-0.03%
$1.14 million $1,042
Jun 21, 6 PM $0.000956
-1.08%
$1.14 million $1,019
Jun 21, 5 PM $0.000966
-0.39%
$1.16 million $890
Jun 21, 4 PM $0.00097
-0.02%
$1.16 million $1,232
Jun 21, 3 PM $0.00097
+0.88%
$1.16 million $1,232
Jun 21, 2 PM $0.000962
-0.44%
$1.15 million $1,214
Jun 21, 1 PM $0.000966
-2.10%
$1.16 million $1,180
Jun 21, 12 PM $0.000987
+0.35%
$1.18 million $1,016
Jun 21, 11 AM $0.000983
+0.03%
$1.18 million $984
Jun 21, 10 AM $0.000983
-0.04%
$1.18 million $1,203
Jun 21, 9 AM $0.000984
-0.83%
$1.18 million $1,205
Jun 21, 8 AM $0.000992
+0.04%
$1.19 million $1,105
Jun 21, 7 AM $0.000991
-0.65%
$1.19 million $1,112
Jun 21, 6 AM $0.000998
+0.34%
$1.19 million $977
Jun 21, 5 AM $0.000994
+0.20%
$1.19 million $942
Jun 21, 4 AM $0.000992
-0.51%
$1.19 million $934
Jun 21, 3 AM $0.000998
-0.46%
$1.19 million $918
Jun 21, 2 AM $0.001
-0.10%
$1.2 million $796
Jun 21, 1 AM $0.001
+0.15%
$1.2 million $797
Jun 21, 12 AM $0.001
+0.02%
$1.2 million $758
Jun 20, 11 PM $0.001
+0.04%
$1.2 million $758
Jun 20, 10 PM $0.001
-0.19%
$1.2 million $758
Jun 20, 9 PM $0.001
+0.10%
$1.2 million $760
Jun 20, 8 PM $0.001
+0.00%
$1.2 million $981
Jun 20, 7 PM $0.001
-0.19%
$1.2 million $981
Jun 20, 6 PM $0.001
-0.01%
$1.2 million $963
Jun 20, 5 PM $0.001
+0.09%
$1.2 million $1,018
Jun 20, 4 PM $0.001
+0.00%
$1.2 million $888
Jun 20, 3 PM $0.001
-0.34%
$1.2 million $924
Jun 20, 2 PM $0.00101
-0.07%
$1.2 million $905
Jun 20, 1 PM $0.00101
+0.22%
$1.2 million $1,022