KYVE Network Historical Data

KYVE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00177
-3.84%
$ 2.05 million $ 13,032
Mar 3, 9 AM $ 0.00184
+0.31%
$ 2.14 million $ 13,267
Mar 3, 8 AM $ 0.00183
-0.01%
$ 2.13 million $ 14,213
Mar 3, 7 AM $ 0.00183
+0.00%
$ 2.13 million $ 14,109
Mar 3, 6 AM $ 0.00183
-2.22%
$ 2.13 million $ 14,048
Mar 3, 5 AM $ 0.00187
+0.02%
$ 2.18 million $ 13,800
Mar 3, 4 AM $ 0.00187
-0.25%
$ 2.18 million $ 14,015
Mar 3, 3 AM $ 0.00188
+0.30%
$ 2.18 million $ 14,141
Mar 3, 2 AM $ 0.00187
-0.20%
$ 2.17 million $ 14,086
Mar 3, 1 AM $ 0.00187
-0.01%
$ 2.18 million $ 14,077
Mar 3, 12 AM $ 0.00187
+0.26%
$ 2.18 million $ 14,440
Mar 2, 11 PM $ 0.00187
+0.00%
$ 2.17 million $ 15,095
Mar 2, 10 PM $ 0.00187
+1.53%
$ 2.17 million $ 15,069
Mar 2, 9 PM $ 0.00184
+0.79%
$ 2.14 million $ 15,072
Mar 2, 8 PM $ 0.00183
+0.11%
$ 2.12 million $ 15,015
Mar 2, 7 PM $ 0.00182
+0.21%
$ 2.12 million $ 15,097
Mar 2, 6 PM $ 0.00182
-0.72%
$ 2.11 million $ 22,912
Mar 2, 5 PM $ 0.00183
+0.01%
$ 2.13 million $ 23,019
Mar 2, 4 PM $ 0.00183
+2.18%
$ 2.13 million $ 23,126
Mar 2, 3 PM $ 0.00179
+0.18%
$ 2.08 million $ 22,930
Mar 2, 2 PM $ 0.00179
-5.70%
$ 2.08 million $ 22,227
Mar 2, 1 PM $ 0.0019
+0.18%
$ 2.21 million $ 20,537
Mar 2, 12 PM $ 0.0019
-0.51%
$ 2.2 million $ 20,550
Mar 2, 11 AM $ 0.00191
-0.01%
$ 2.21 million $ 20,842
Mar 2, 10 AM $ 0.00191
+0.10%
$ 2.21 million $ 22,740
Mar 2, 9 AM $ 0.0019
+4.14%
$ 2.2 million $ 21,970
Mar 2, 8 AM $ 0.00182
+0.00%
$ 2.12 million $ 21,089
Mar 2, 7 AM $ 0.00182
+0.00%
$ 2.12 million $ 21,145
Mar 2, 6 AM $ 0.00182
-0.19%
$ 2.12 million $ 21,191
Mar 2, 5 AM $ 0.00183
-1.74%
$ 2.12 million $ 21,340
Mar 2, 4 AM $ 0.00186
+0.00%
$ 2.16 million $ 21,180
Mar 2, 3 AM $ 0.00186
-0.22%
$ 2.16 million $ 21,114
Mar 2, 2 AM $ 0.00186
+0.22%
$ 2.16 million $ 21,262
Mar 2, 1 AM $ 0.00186
+1.50%
$ 2.16 million $ 21,372
Mar 2, 12 AM $ 0.00183
-2.25%
$ 2.13 million $ 24,125
Mar 1, 11 PM $ 0.00187
+0.01%
$ 2.17 million $ 23,491
Mar 1, 10 PM $ 0.00187
+0.50%
$ 2.17 million $ 23,583
Mar 1, 9 PM $ 0.00186
-0.16%
$ 2.16 million $ 23,776
Mar 1, 8 PM $ 0.00187
-1.96%
$ 2.17 million $ 23,714
Mar 1, 7 PM $ 0.0019
-0.39%
$ 2.21 million $ 23,497
Mar 1, 6 PM $ 0.00191
+0.33%
$ 2.22 million $ 15,686
Mar 1, 5 PM $ 0.00191
-1.46%
$ 2.21 million $ 15,720
Mar 1, 4 PM $ 0.00193
+0.53%
$ 2.24 million $ 15,778
Mar 1, 3 PM $ 0.00192
+0.00%
$ 2.23 million $ 15,676
Mar 1, 2 PM $ 0.00192
+0.00%
$ 2.23 million $ 15,793
Mar 1, 1 PM $ 0.00192
+0.28%
$ 2.23 million $ 15,729
Mar 1, 12 PM $ 0.00192
+6.50%
$ 2.23 million $ 15,677
Mar 1, 11 AM $ 0.0018
-7.07%
$ 2.09 million $ 14,904
Mar 1, 10 AM $ 0.00194
+0.05%
$ 2.25 million $ 12,973
Mar 1, 9 AM $ 0.00194
+0.09%
$ 2.25 million $ 12,898