Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 8 AM $0.00263
-0.04%
$3.18 million $12,338
Aug 7, 7 AM $0.00264
-0.21%
$3.19 million $12,317
Aug 7, 6 AM $0.00264
+1.34%
$3.19 million $12,398
Aug 7, 5 AM $0.0026
+4.11%
$3.14 million $10,454
Aug 7, 4 AM $0.00249
-0.73%
$3.01 million $9,247
Aug 7, 3 AM $0.00251
+0.72%
$3.03 million $9,180
Aug 7, 2 AM $0.00256
+2.89%
$3.1 million $9,069
Aug 7, 1 AM $0.00249
-10.88%
$3.01 million $8,334
Aug 7, 12 AM $0.00279
-4.70%
$3.38 million $5,194
Aug 6, 11 PM $0.00293
+0.04%
$3.54 million $5,296
Aug 6, 10 PM $0.00293
-1.49%
$3.54 million $5,294
Aug 6, 9 PM $0.00298
-0.51%
$3.6 million $5,331
Aug 6, 8 PM $0.00299
+3.58%
$3.61 million $4,555
Aug 6, 7 PM $0.00287
-6.29%
$3.47 million $5,019
Aug 6, 6 PM $0.00306
+1.64%
$3.7 million $4,085
Aug 6, 5 PM $0.00301
+8.18%
$3.64 million $3,839
Aug 6, 4 PM $0.00278
-2.71%
$3.37 million $3,511
Aug 6, 3 PM $0.00289
+0.05%
$3.49 million $2,984
Aug 6, 2 PM $0.00286
+0.81%
$3.46 million $3,631
Aug 6, 1 PM $0.00284
+0.35%
$3.43 million $3,697
Aug 6, 12 PM $0.00283
+0.42%
$3.42 million $6,519
Aug 6, 11 AM $0.00282
+0.94%
$3.4 million $6,505
Aug 6, 10 AM $0.00279
-0.24%
$3.37 million $6,451
Aug 6, 9 AM $0.0028
+2.40%
$3.38 million $6,383
Aug 6, 8 AM $0.00273
+0.01%
$3.3 million $6,259
Aug 6, 7 AM $0.00273
+0.40%
$3.3 million $6,269
Aug 6, 6 AM $0.00272
+0.87%
$3.29 million $6,303
Aug 6, 5 AM $0.0027
+2.60%
$3.26 million $6,192
Aug 6, 4 AM $0.00263
+0.01%
$3.18 million $4,591
Aug 6, 3 AM $0.00263
+0.00%
$3.18 million $4,639
Aug 6, 2 AM $0.00263
-2.05%
$3.18 million $4,638
Aug 6, 1 AM $0.00268
-0.02%
$3.24 million $5,009
Aug 6, 12 AM $0.00268
-4.46%
$3.24 million $5,015
Aug 5, 11 PM $0.00281
+0.00%
$3.39 million $4,540
Aug 5, 10 PM $0.00281
+0.35%
$3.39 million $4,566
Aug 5, 9 PM $0.0028
-0.07%
$3.38 million $4,706
Aug 5, 8 PM $0.0028
-0.22%
$3.39 million $5,692
Aug 5, 7 PM $0.00281
+0.10%
$3.39 million $5,950
Aug 5, 6 PM $0.00281
+0.20%
$3.39 million $6,281
Aug 5, 5 PM $0.0028
-0.08%
$3.38 million $7,062
Aug 5, 4 PM $0.0028
+0.80%
$3.39 million $7,271
Aug 5, 3 PM $0.00278
-0.95%
$3.36 million $7,941
Aug 5, 2 PM $0.00281
+7.23%
$3.39 million $8,896
Aug 5, 1 PM $0.00262
-3.31%
$3.16 million $9,665
Aug 5, 12 PM $0.00271
+1.51%
$3.27 million $6,970
Aug 5, 11 AM $0.00267
-0.29%
$3.23 million $7,638
Aug 5, 10 AM $0.00268
-2.33%
$3.23 million $9,955
Aug 5, 9 AM $0.00274
-0.01%
$3.31 million $10,217
Aug 5, 8 AM $0.00274
-1.51%
$3.31 million $10,289
Aug 5, 7 AM $0.00278
+1.66%
$3.36 million $10,385