KYVE Network Historical Data

KYVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.00293
-2.43%
$ 3.33 million $ 31,081
Jan 14, 8 PM $ 0.003
-1.50%
$ 3.41 million $ 30,081
Jan 14, 7 PM $ 0.00304
-0.19%
$ 3.45 million $ 30,502
Jan 14, 6 PM $ 0.00304
-0.02%
$ 3.46 million $ 30,637
Jan 14, 5 PM $ 0.00304
+0.45%
$ 3.46 million $ 30,619
Jan 14, 4 PM $ 0.00303
-1.30%
$ 3.44 million $ 30,359
Jan 14, 3 PM $ 0.00307
+0.18%
$ 3.48 million $ 29,129
Jan 14, 2 PM $ 0.00306
+0.64%
$ 3.48 million $ 30,941
Jan 14, 1 PM $ 0.00304
+0.41%
$ 3.46 million $ 31,480
Jan 14, 12 PM $ 0.00303
+3.24%
$ 3.44 million $ 30,858
Jan 14, 11 AM $ 0.00294
-2.83%
$ 3.35 million $ 24,808
Jan 14, 10 AM $ 0.00302
-1.95%
$ 3.43 million $ 3,864
Jan 14, 9 AM $ 0.00308
+0.31%
$ 3.5 million $ 20,586
Jan 14, 8 AM $ 0.00307
-0.02%
$ 3.49 million $ 20,533
Jan 14, 7 AM $ 0.00307
+0.04%
$ 3.49 million $ 23,266
Jan 14, 6 AM $ 0.00307
-0.11%
$ 3.49 million $ 23,701
Jan 14, 5 AM $ 0.00307
-1.10%
$ 3.49 million $ 25,625
Jan 14, 4 AM $ 0.00311
-0.31%
$ 3.53 million $ 29,684
Jan 14, 3 AM $ 0.00312
-0.70%
$ 3.54 million $ 29,716
Jan 14, 2 AM $ 0.00314
-0.11%
$ 3.57 million $ 31,414
Jan 14, 1 AM $ 0.00315
-0.01%
$ 3.58 million $ 33,470
Jan 14, 12 AM $ 0.00315
-1.22%
$ 3.58 million $ 33,439
Jan 13, 11 PM $ 0.00319
-0.39%
$ 3.63 million $ 32,541
Jan 13, 10 PM $ 0.0032
+0.24%
$ 3.64 million $ 36,041
Jan 13, 9 PM $ 0.00319
-0.19%
$ 3.63 million $ 39,653
Jan 13, 8 PM $ 0.0032
-2.29%
$ 3.63 million $ 43,008
Jan 13, 7 PM $ 0.00327
+0.50%
$ 3.72 million $ 42,170
Jan 13, 6 PM $ 0.00326
+0.26%
$ 3.7 million $ 42,386
Jan 13, 5 PM $ 0.00325
-0.92%
$ 3.69 million $ 42,466
Jan 13, 4 PM $ 0.00328
-0.11%
$ 3.73 million $ 41,384
Jan 13, 3 PM $ 0.00328
+4.74%
$ 3.73 million $ 41,446
Jan 13, 2 PM $ 0.00313
+0.19%
$ 3.56 million $ 39,408
Jan 13, 1 PM $ 0.00313
+0.45%
$ 3.55 million $ 39,262
Jan 13, 12 PM $ 0.00311
-0.48%
$ 3.54 million $ 34,533
Jan 13, 11 AM $ 0.00313
-3.27%
$ 3.56 million $ 34,462
Jan 13, 10 AM $ 0.00324
-1.29%
$ 3.72 million $ 40,699
Jan 13, 9 AM $ 0.00328
-0.17%
$ 3.73 million $ 40,678
Jan 13, 8 AM $ 0.00328
-4.43%
$ 3.73 million $ 40,904
Jan 13, 7 AM $ 0.00344
-0.98%
$ 3.9 million $ 38,074
Jan 13, 6 AM $ 0.00346
+1.25%
$ 3.93 million $ 37,879
Jan 13, 5 AM $ 0.00342
+11.49%
$ 3.88 million $ 35,951
Jan 13, 4 AM $ 0.00307
-0.02%
$ 3.48 million $ 31,222
Jan 13, 3 AM $ 0.00307
+1.96%
$ 3.48 million $ 31,993
Jan 13, 2 AM $ 0.00301
+0.58%
$ 3.42 million $ 31,738
Jan 13, 1 AM $ 0.00299
+0.69%
$ 3.4 million $ 29,885
Jan 13, 12 AM $ 0.00297
+1.65%
$ 3.37 million $ 31,967
Jan 12, 11 PM $ 0.00292
+5.74%
$ 3.32 million $ 31,623
Jan 12, 10 PM $ 0.00276
+0.73%
$ 3.14 million $ 28,323
Jan 12, 9 PM $ 0.00273
-12.49%
$ 3.1 million $ 21,469
Jan 12, 8 PM $ 0.00312
-1.36%
$ 3.54 million $ 21,753