KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00348
-7.99%
$ 4.2 million $ 14,110
Jul 24, 10 PM $ 0.00379
+3.27%
$ 4.56 million $ 16,289
Jul 24, 9 PM $ 0.00366
-6.12%
$ 4.41 million $ 15,768
Jul 24, 8 PM $ 0.00389
+0.27%
$ 4.69 million $ 12,879
Jul 24, 7 PM $ 0.00388
-0.41%
$ 4.68 million $ 15,902
Jul 24, 6 PM $ 0.0039
+1.77%
$ 4.7 million $ 19,097
Jul 24, 5 PM $ 0.00383
+3.16%
$ 4.62 million $ 15,715
Jul 24, 4 PM $ 0.00372
-2.85%
$ 4.48 million $ 20,952
Jul 24, 3 PM $ 0.00382
+5.09%
$ 4.61 million $ 22,905
Jul 24, 2 PM $ 0.00364
+0.91%
$ 4.38 million $ 22,534
Jul 24, 1 PM $ 0.00361
-1.25%
$ 4.35 million $ 21,293
Jul 24, 12 PM $ 0.00365
-2.29%
$ 4.4 million $ 18,601
Jul 24, 11 AM $ 0.00374
-0.54%
$ 4.5 million $ 19,527
Jul 24, 10 AM $ 0.00376
+6.53%
$ 4.53 million $ 22,441
Jul 24, 9 AM $ 0.00353
-3.22%
$ 4.25 million $ 20,181
Jul 24, 8 AM $ 0.00362
-5.20%
$ 4.36 million $ 19,843
Jul 24, 7 AM $ 0.00372
-3.06%
$ 4.48 million $ 19,920
Jul 24, 6 AM $ 0.00384
-7.74%
$ 4.62 million $ 22,768
Jul 24, 5 AM $ 0.00416
-2.94%
$ 5.01 million $ 25,227
Jul 24, 4 AM $ 0.00428
-2.16%
$ 5.16 million $ 31,171
Jul 24, 3 AM $ 0.00438
+3.12%
$ 5.27 million $ 26,402
Jul 24, 2 AM $ 0.00425
+11.81%
$ 5.11 million $ 28,439
Jul 24, 1 AM $ 0.0038
+1.66%
$ 4.57 million $ 32,547
Jul 24, 12 AM $ 0.00374
+0.13%
$ 4.5 million $ 32,453
Jul 23, 11 PM $ 0.00373
+2.29%
$ 4.49 million $ 32,691
Jul 23, 10 PM $ 0.00365
+0.06%
$ 4.39 million $ 33,300
Jul 23, 9 PM $ 0.00364
-2.50%
$ 4.39 million $ 35,085
Jul 23, 8 PM $ 0.00373
+0.57%
$ 4.49 million $ 35,655
Jul 23, 7 PM $ 0.00371
+3.01%
$ 4.47 million $ 7,759
Jul 23, 6 PM $ 0.0036
+0.30%
$ 4.33 million $ 32,234
Jul 23, 5 PM $ 0.00359
-11.93%
$ 4.32 million $ 24,859
Jul 23, 4 PM $ 0.00407
-6.93%
$ 4.91 million $ 7,944
Jul 23, 3 PM $ 0.00438
-1.00%
$ 5.27 million $ 28,563
Jul 23, 2 PM $ 0.00442
-0.79%
$ 5.33 million $ 21,734
Jul 23, 1 PM $ 0.00446
+2.71%
$ 5.37 million $ 28,061
Jul 23, 12 PM $ 0.00434
-1.35%
$ 5.23 million $ 28,449
Jul 23, 11 AM $ 0.0044
+0.44%
$ 5.3 million $ 28,810
Jul 23, 10 AM $ 0.00438
+2.12%
$ 5.27 million $ 27,979
Jul 23, 9 AM $ 0.00429
-1.64%
$ 5.16 million $ 28,246
Jul 23, 8 AM $ 0.00436
+8.55%
$ 5.25 million $ 21,138
Jul 23, 7 AM $ 0.00402
+3.00%
$ 4.84 million $ 27,208
Jul 23, 6 AM $ 0.0039
-7.20%
$ 4.7 million $ 26,340
Jul 23, 5 AM $ 0.0042
-10.69%
$ 5.06 million $ 28,147
Jul 23, 4 AM $ 0.0047
-3.85%
$ 5.67 million $ 24,286
Jul 23, 3 AM $ 0.00489
+0.46%
$ 5.89 million $ 22,195
Jul 23, 2 AM $ 0.00487
-2.95%
$ 5.87 million $ 24,742
Jul 23, 1 AM $ 0.00502
-3.76%
$ 6.04 million $ 17,089
Jul 23, 12 AM $ 0.00521
+0.79%
$ 6.28 million $ 25,907
Jul 22, 11 PM $ 0.00517
+3.49%
$ 6.23 million $ 25,621
Jul 22, 10 PM $ 0.00507
+7.21%
$ 6.1 million $ 19,711