KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00165
+0.00%
$ 1.94 million $ 11,356
Apr 13, 4 PM $ 0.00165
+1.23%
$ 1.94 million $ 11,427
Apr 13, 3 PM $ 0.00163
+0.24%
$ 1.91 million $ 11,311
Apr 13, 2 PM $ 0.00162
+0.18%
$ 1.91 million $ 11,445
Apr 13, 1 PM $ 0.00163
-1.58%
$ 1.92 million $ 10,753
Apr 13, 12 PM $ 0.00166
-0.29%
$ 1.95 million $ 10,496
Apr 13, 11 AM $ 0.00166
-1.10%
$ 1.95 million $ 10,497
Apr 13, 10 AM $ 0.00167
+0.23%
$ 1.97 million $ 10,621
Apr 13, 9 AM $ 0.00167
-0.23%
$ 1.96 million $ 10,884
Apr 13, 8 AM $ 0.00167
+0.23%
$ 1.97 million $ 10,945
Apr 13, 7 AM $ 0.00167
-0.23%
$ 1.96 million $ 10,834
Apr 13, 6 AM $ 0.00167
+0.00%
$ 1.97 million $ 10,859
Apr 13, 5 AM $ 0.00167
+0.21%
$ 1.97 million $ 10,952
Apr 13, 4 AM $ 0.00167
+0.00%
$ 1.96 million $ 10,681
Apr 13, 3 AM $ 0.00167
+0.00%
$ 1.96 million $ 10,695
Apr 13, 2 AM $ 0.00167
+0.00%
$ 1.96 million $ 10,719
Apr 13, 1 AM $ 0.00167
-0.24%
$ 1.96 million $ 10,612
Apr 13, 12 AM $ 0.00167
-1.48%
$ 1.97 million $ 10,544
Apr 12, 11 PM $ 0.0017
+0.00%
$ 2 million $ 10,256
Apr 12, 10 PM $ 0.0017
+0.00%
$ 2 million $ 10,246
Apr 12, 9 PM $ 0.0017
+0.17%
$ 2 million $ 10,280
Apr 12, 8 PM $ 0.0017
-0.12%
$ 2 million $ 10,355
Apr 12, 7 PM $ 0.0017
+0.65%
$ 2 million $ 10,361
Apr 12, 6 PM $ 0.00169
-0.95%
$ 1.98 million $ 10,255
Apr 12, 5 PM $ 0.0017
-0.29%
$ 2 million $ 9,944
Apr 12, 4 PM $ 0.00171
-0.70%
$ 2.01 million $ 9,992
Apr 12, 3 PM $ 0.00172
-0.23%
$ 2.02 million $ 9,978
Apr 12, 2 PM $ 0.00172
+0.01%
$ 2.03 million $ 9,798
Apr 12, 1 PM $ 0.00172
-0.23%
$ 2.03 million $ 10,095
Apr 12, 12 PM $ 0.00173
+0.06%
$ 2.03 million $ 10,285
Apr 12, 11 AM $ 0.00173
+1.05%
$ 2.03 million $ 10,258
Apr 12, 10 AM $ 0.00171
+0.98%
$ 2.01 million $ 10,286
Apr 12, 9 AM $ 0.00169
+0.00%
$ 1.99 million $ 10,179
Apr 12, 8 AM $ 0.00169
+0.29%
$ 1.99 million $ 10,285
Apr 12, 7 AM $ 0.00169
-0.06%
$ 1.99 million $ 10,551
Apr 12, 6 AM $ 0.00169
-0.29%
$ 1.99 million $ 10,578
Apr 12, 5 AM $ 0.00169
+0.04%
$ 1.99 million $ 10,482
Apr 12, 4 AM $ 0.00169
+0.28%
$ 1.99 million $ 10,857
Apr 12, 3 AM $ 0.00169
+0.00%
$ 1.99 million $ 10,843
Apr 12, 2 AM $ 0.00169
-0.28%
$ 1.99 million $ 11,305
Apr 12, 1 AM $ 0.00169
+0.00%
$ 1.99 million $ 11,702
Apr 12, 12 AM $ 0.00169
-0.34%
$ 1.99 million $ 11,764
Apr 11, 11 PM $ 0.0017
+0.05%
$ 2 million $ 11,684
Apr 11, 10 PM $ 0.0017
+0.57%
$ 2 million $ 11,909
Apr 11, 9 PM $ 0.00169
+0.21%
$ 1.99 million $ 12,032
Apr 11, 8 PM $ 0.00169
-0.22%
$ 1.98 million $ 12,310
Apr 11, 7 PM $ 0.00169
-0.09%
$ 1.99 million $ 12,316
Apr 11, 6 PM $ 0.00169
+0.28%
$ 1.99 million $ 12,416
Apr 11, 5 PM $ 0.00169
-0.50%
$ 1.98 million $ 12,554
Apr 11, 4 PM $ 0.00169
-0.82%
$ 1.99 million $ 12,436