Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 4 PM $0.00176
-0.02%
$2.17 million $1,961
Nov 6, 3 PM $0.00176
+2.44%
$2.17 million $2,056
Nov 6, 2 PM $0.00172
+0.20%
$2.12 million $2,137
Nov 6, 1 PM $0.00171
+0.67%
$2.12 million $2,200
Nov 6, 12 PM $0.0017
+0.40%
$2.1 million $2,203
Nov 6, 11 AM $0.0017
+0.51%
$2.09 million $1,987
Nov 6, 10 AM $0.00169
-0.04%
$2.08 million $1,720
Nov 6, 9 AM $0.00169
-1.66%
$2.08 million $1,721
Nov 6, 8 AM $0.00172
+0.52%
$2.12 million $1,709
Nov 6, 7 AM $0.00171
-0.88%
$2.11 million $1,628
Nov 6, 6 AM $0.00172
-0.48%
$2.13 million $1,753
Nov 6, 5 AM $0.00173
-2.16%
$2.14 million $1,725
Nov 6, 4 AM $0.00177
-0.23%
$2.18 million $1,472
Nov 6, 3 AM $0.00177
+0.06%
$2.19 million $1,306
Nov 6, 2 AM $0.00177
+0.04%
$2.19 million $1,331
Nov 6, 1 AM $0.00177
+0.00%
$2.19 million $1,331
Nov 6, 12 AM $0.00177
-0.42%
$2.19 million $1,331
Nov 5, 11 PM $0.00178
-0.62%
$2.2 million $1,254
Nov 5, 10 PM $0.00179
-0.41%
$2.21 million $1,235
Nov 5, 9 PM $0.0018
+0.32%
$2.22 million $1,236
Nov 5, 8 PM $0.00179
-0.30%
$2.21 million $1,646
Nov 5, 7 PM $0.0018
+0.22%
$2.22 million $1,807
Nov 5, 6 PM $0.00179
-4.51%
$2.21 million $2,013
Nov 5, 5 PM $0.00188
-0.06%
$2.32 million $2,150
Nov 5, 4 PM $0.00188
-1.11%
$2.32 million $2,207
Nov 5, 3 PM $0.0019
-2.73%
$2.35 million $2,109
Nov 5, 2 PM $0.00195
+0.02%
$2.41 million $2,071
Nov 5, 1 PM $0.00195
+0.48%
$2.41 million $2,027
Nov 5, 12 PM $0.00194
-0.30%
$2.4 million $2,026
Nov 5, 11 AM $0.00195
+0.85%
$2.41 million $2,102
Nov 5, 10 AM $0.00193
-0.04%
$2.39 million $2,605
Nov 5, 9 AM $0.00193
+0.00%
$2.39 million $2,658
Nov 5, 8 AM $0.00193
+0.03%
$2.39 million $2,658
Nov 5, 7 AM $0.00193
-1.40%
$2.39 million $2,708
Nov 5, 6 AM $0.00196
+0.00%
$2.42 million $2,419
Nov 5, 5 AM $0.00196
-1.32%
$2.42 million $2,423
Nov 5, 4 AM $0.00199
-0.05%
$2.45 million $2,419
Nov 5, 3 AM $0.00199
+0.39%
$2.45 million $2,452
Nov 5, 2 AM $0.00198
+0.04%
$2.44 million $2,555
Nov 5, 1 AM $0.00198
-0.01%
$2.44 million $2,715
Nov 5, 12 AM $0.00198
+0.00%
$2.44 million $2,728
Nov 4, 11 PM $0.00198
-0.03%
$2.44 million $2,738
Nov 4, 10 PM $0.00198
-0.28%
$2.44 million $2,739
Nov 4, 9 PM $0.00199
+1.13%
$2.45 million $2,736
Nov 4, 8 PM $0.00196
+2.17%
$2.42 million $2,419
Nov 4, 7 PM $0.00192
+1.51%
$2.37 million $3,974
Nov 4, 6 PM $0.00189
+3.57%
$2.34 million $4,477
Nov 4, 5 PM $0.00183
-1.41%
$2.26 million $3,903
Nov 4, 4 PM $0.00185
-1.45%
$2.29 million $4,156
Nov 4, 3 PM $0.00188
+2.48%
$2.32 million $4,137