KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.00147
+0.34%
$ 1.74 million $ 743
May 31, 9 PM $ 0.00146
+0.00%
$ 1.74 million $ 746
May 31, 8 PM $ 0.00146
-0.25%
$ 1.74 million $ 747
May 31, 7 PM $ 0.00146
-0.14%
$ 1.74 million $ 742
May 31, 6 PM $ 0.00147
+0.00%
$ 1.75 million $ 761
May 31, 5 PM $ 0.00147
-0.04%
$ 1.75 million $ 761
May 31, 4 PM $ 0.00147
+0.20%
$ 1.75 million $ 815
May 31, 3 PM $ 0.00146
+0.04%
$ 1.74 million $ 815
May 31, 2 PM $ 0.00146
-0.05%
$ 1.74 million $ 1,005
May 31, 1 PM $ 0.00146
+0.00%
$ 1.74 million $ 1,059
May 31, 12 PM $ 0.00146
-0.47%
$ 1.74 million $ 1,089
May 31, 11 AM $ 0.00147
+0.19%
$ 1.75 million $ 1,067
May 31, 10 AM $ 0.00147
-0.29%
$ 1.75 million $ 843
May 31, 9 AM $ 0.00147
+0.03%
$ 1.75 million $ 777
May 31, 8 AM $ 0.00147
+0.02%
$ 1.75 million $ 764
May 31, 7 AM $ 0.00147
-0.03%
$ 1.75 million $ 765
May 31, 6 AM $ 0.00147
+0.00%
$ 1.75 million $ 763
May 31, 5 AM $ 0.00147
+0.00%
$ 1.75 million $ 763
May 31, 4 AM $ 0.00147
+0.54%
$ 1.75 million $ 762
May 31, 3 AM $ 0.00146
-0.07%
$ 1.74 million $ 659
May 31, 2 AM $ 0.00147
-0.01%
$ 1.74 million $ 715
May 31, 1 AM $ 0.00147
+0.78%
$ 1.74 million $ 725
May 31, 12 AM $ 0.00145
-0.42%
$ 1.73 million $ 663
May 30, 11 PM $ 0.00146
+0.06%
$ 1.74 million $ 713
May 30, 10 PM $ 0.00146
-0.01%
$ 1.74 million $ 710
May 30, 9 PM $ 0.00146
+0.75%
$ 1.74 million $ 706
May 30, 8 PM $ 0.00145
+0.01%
$ 1.72 million $ 1,453
May 30, 7 PM $ 0.00145
+0.08%
$ 1.72 million $ 1,680
May 30, 6 PM $ 0.00145
-0.03%
$ 1.72 million $ 1,664
May 30, 5 PM $ 0.00145
+0.27%
$ 1.72 million $ 1,701
May 30, 4 PM $ 0.00144
-0.18%
$ 1.72 million $ 1,697
May 30, 3 PM $ 0.00145
-2.09%
$ 1.72 million $ 1,699
May 30, 2 PM $ 0.00148
-0.11%
$ 1.76 million $ 1,533
May 30, 1 PM $ 0.00148
-0.01%
$ 1.76 million $ 1,759
May 30, 12 PM $ 0.00148
+0.10%
$ 1.76 million $ 1,935
May 30, 11 AM $ 0.00148
-0.17%
$ 1.76 million $ 2,179
May 30, 10 AM $ 0.00148
+0.00%
$ 1.76 million $ 2,177
May 30, 9 AM $ 0.00148
+0.10%
$ 1.76 million $ 2,182
May 30, 8 AM $ 0.00148
+0.01%
$ 1.76 million $ 2,180
May 30, 7 AM $ 0.00148
-0.04%
$ 1.76 million $ 2,188
May 30, 6 AM $ 0.00148
+0.02%
$ 1.76 million $ 2,189
May 30, 5 AM $ 0.00148
+0.09%
$ 1.76 million $ 2,189
May 30, 4 AM $ 0.00148
+1.04%
$ 1.76 million $ 2,344
May 30, 3 AM $ 0.00146
-1.15%
$ 1.74 million $ 1,968
May 30, 2 AM $ 0.00148
-0.08%
$ 1.76 million $ 2,147
May 30, 1 AM $ 0.00148
+0.17%
$ 1.76 million $ 2,137
May 30, 12 AM $ 0.00148
-0.06%
$ 1.76 million $ 2,302
May 29, 11 PM $ 0.00149
+0.27%
$ 1.77 million $ 2,247
May 29, 10 PM $ 0.00148
+0.65%
$ 1.76 million $ 2,242
May 29, 9 PM $ 0.00147
+1.83%
$ 1.75 million $ 2,116