Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.00163
-8.44%
$1.99 million $7,372
Sep 18, 8 PM $0.00178
-11.76%
$2.17 million $6,456
Sep 18, 7 PM $0.00202
+32.65%
$2.46 million $5,018
Sep 18, 6 PM $0.00152
-0.30%
$1.85 million $1,464
Sep 18, 5 PM $0.00152
-0.96%
$1.86 million $1,464
Sep 18, 4 PM $0.00154
-3.39%
$1.88 million $1,548
Sep 18, 3 PM $0.00159
+0.00%
$1.94 million $1,227
Sep 18, 2 PM $0.00159
+0.03%
$1.94 million $1,222
Sep 18, 1 PM $0.00159
-0.11%
$1.94 million $1,233
Sep 18, 12 PM $0.00159
+0.51%
$1.95 million $1,606
Sep 18, 11 AM $0.00159
+2.11%
$1.94 million $1,786
Sep 18, 10 AM $0.00155
-1.35%
$1.89 million $1,761
Sep 18, 9 AM $0.00157
+0.00%
$1.92 million $1,712
Sep 18, 8 AM $0.00157
-2.37%
$1.92 million $1,712
Sep 18, 7 AM $0.00161
+0.90%
$1.97 million $1,638
Sep 18, 6 AM $0.0016
+0.03%
$1.95 million $980
Sep 18, 5 AM $0.0016
+0.03%
$1.95 million $979
Sep 18, 4 AM $0.0016
+0.02%
$1.95 million $1,021
Sep 18, 3 AM $0.0016
+0.03%
$1.95 million $1,027
Sep 18, 2 AM $0.0016
+0.01%
$1.95 million $1,015
Sep 18, 1 AM $0.0016
+0.01%
$1.95 million $1,013
Sep 18, 12 AM $0.0016
+0.01%
$1.95 million $1,012
Sep 17, 11 PM $0.0016
+0.02%
$1.95 million $1,027
Sep 17, 10 PM $0.0016
-0.01%
$1.95 million $1,027
Sep 17, 9 PM $0.0016
+0.56%
$1.95 million $1,027
Sep 17, 8 PM $0.00159
-2.70%
$1.94 million $890
Sep 17, 7 PM $0.00163
+0.00%
$1.99 million $875
Sep 17, 6 PM $0.00163
+2.64%
$1.99 million $875
Sep 17, 5 PM $0.00159
-1.46%
$1.94 million $882
Sep 17, 4 PM $0.00161
+0.14%
$1.97 million $751
Sep 17, 3 PM $0.00161
+0.04%
$1.96 million $869
Sep 17, 2 PM $0.00161
-1.22%
$1.96 million $977
Sep 17, 1 PM $0.00163
+2.08%
$1.99 million $983
Sep 17, 12 PM $0.0016
+2.60%
$1.95 million $601
Sep 17, 11 AM $0.00156
+0.01%
$1.9 million $593
Sep 17, 10 AM $0.00156
-0.60%
$1.9 million $593
Sep 17, 9 AM $0.00156
+0.18%
$1.91 million $599
Sep 17, 8 AM $0.00156
+0.00%
$1.91 million $1,017
Sep 17, 7 AM $0.00156
+0.02%
$1.91 million $1,018
Sep 17, 6 AM $0.00156
-0.03%
$1.91 million $1,058
Sep 17, 5 AM $0.00156
+0.68%
$1.9 million $1,058
Sep 17, 4 AM $0.00155
-2.60%
$1.89 million $1,016
Sep 17, 3 AM $0.00159
+0.00%
$1.94 million $1,012
Sep 17, 2 AM $0.00159
-0.02%
$1.94 million $1,021
Sep 17, 1 AM $0.00159
+0.01%
$1.94 million $1,037
Sep 17, 12 AM $0.00159
+0.02%
$1.94 million $1,037
Sep 16, 11 PM $0.00159
+0.04%
$1.94 million $1,023
Sep 16, 10 PM $0.00159
-0.04%
$1.94 million $1,063
Sep 16, 9 PM $0.00159
+0.31%
$1.94 million $1,104
Sep 16, 8 PM $0.00159
+0.00%
$1.94 million $1,254