Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 AM $0.00274
+0.01%
$3.31 million $10,885
Aug 5, 5 AM $0.00274
+0.00%
$3.31 million $10,906
Aug 5, 4 AM $0.00274
-2.23%
$3.31 million $10,905
Aug 5, 3 AM $0.0028
-0.01%
$3.38 million $10,874
Aug 5, 2 AM $0.0028
-3.84%
$3.38 million $10,889
Aug 5, 1 AM $0.00291
-0.67%
$3.52 million $9,574
Aug 5, 12 AM $0.00293
-1.13%
$3.54 million $10,243
Aug 4, 11 PM $0.00296
-4.31%
$3.58 million $10,242
Aug 4, 10 PM $0.0031
+1.76%
$3.74 million $7,754
Aug 4, 9 PM $0.00304
+2.78%
$3.68 million $7,517
Aug 4, 8 PM $0.00296
+3.05%
$3.58 million $9,019
Aug 4, 7 PM $0.00281
+3.80%
$3.4 million $9,420
Aug 4, 6 PM $0.00271
+2.42%
$3.27 million $6,243
Aug 4, 5 PM $0.00264
-4.96%
$3.2 million $8,352
Aug 4, 4 PM $0.00278
+7.46%
$3.36 million $8,557
Aug 4, 3 PM $0.00259
-3.13%
$3.13 million $7,736
Aug 4, 2 PM $0.00267
-3.80%
$3.23 million $7,026
Aug 4, 1 PM $0.00278
+0.47%
$3.36 million $6,421
Aug 4, 12 PM $0.00277
+1.85%
$3.34 million $6,848
Aug 4, 11 AM $0.00272
-3.79%
$3.28 million $6,863
Aug 4, 10 AM $0.00282
-1.37%
$3.41 million $5,455
Aug 4, 9 AM $0.00286
-2.70%
$3.46 million $5,175
Aug 4, 8 AM $0.00294
-0.04%
$3.55 million $5,948
Aug 4, 7 AM $0.00294
+3.57%
$3.56 million $5,830
Aug 4, 6 AM $0.00284
-0.65%
$3.43 million $5,373
Aug 4, 5 AM $0.00286
+0.07%
$3.46 million $5,383
Aug 4, 4 AM $0.00286
-0.46%
$3.45 million $5,703
Aug 4, 3 AM $0.00287
+0.62%
$3.47 million $5,880
Aug 4, 2 AM $0.00285
+0.19%
$3.45 million $5,918
Aug 4, 1 AM $0.00285
-0.73%
$3.44 million $7,569
Aug 4, 12 AM $0.00287
+0.03%
$3.47 million $7,764
Aug 3, 11 PM $0.00287
+0.00%
$3.47 million $8,711
Aug 3, 10 PM $0.00287
-0.01%
$3.47 million $8,711
Aug 3, 9 PM $0.00287
-0.10%
$3.47 million $8,712
Aug 3, 8 PM $0.00287
-2.43%
$3.47 million $8,953
Aug 3, 7 PM $0.00294
+1.41%
$3.56 million $8,268
Aug 3, 6 PM $0.0029
-0.08%
$3.51 million $8,301
Aug 3, 5 PM $0.0029
+0.37%
$3.51 million $8,400
Aug 3, 4 PM $0.00289
+0.02%
$3.5 million $8,640
Aug 3, 3 PM $0.00289
+0.78%
$3.49 million $10,132
Aug 3, 2 PM $0.00287
+2.39%
$3.47 million $8,691
Aug 3, 1 PM $0.0028
-4.60%
$3.39 million $10,181
Aug 3, 12 PM $0.00294
-1.52%
$3.55 million $10,109
Aug 3, 11 AM $0.00298
-3.19%
$3.6 million $10,041
Aug 3, 10 AM $0.00308
+0.50%
$3.72 million $10,454
Aug 3, 9 AM $0.00307
-0.98%
$3.7 million $10,672
Aug 3, 8 AM $0.0031
+0.88%
$3.74 million $9,679
Aug 3, 7 AM $0.00307
+1.99%
$3.71 million $10,500
Aug 3, 6 AM $0.00301
-1.59%
$3.64 million $10,573
Aug 3, 5 AM $0.00306
+0.76%
$3.69 million $12,769