KYVE Network Historical Data

KYVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.00312
-1.36%
$ 3.54 million $ 21,753
Jan 12, 7 PM $ 0.00316
-1.38%
$ 3.59 million $ 21,725
Jan 12, 6 PM $ 0.0032
-0.08%
$ 3.64 million $ 21,336
Jan 12, 5 PM $ 0.00321
-0.28%
$ 3.64 million $ 21,808
Jan 12, 4 PM $ 0.00321
-0.03%
$ 3.65 million $ 21,907
Jan 12, 3 PM $ 0.00322
+1.26%
$ 3.65 million $ 21,300
Jan 12, 2 PM $ 0.00318
+1.98%
$ 3.61 million $ 21,359
Jan 12, 1 PM $ 0.00311
-5.41%
$ 3.54 million $ 16,557
Jan 12, 12 PM $ 0.00329
-0.01%
$ 3.74 million $ 18,747
Jan 12, 11 AM $ 0.00329
+0.00%
$ 3.74 million $ 20,519
Jan 12, 10 AM $ 0.00329
+0.00%
$ 3.74 million $ 20,482
Jan 12, 9 AM $ 0.00329
-0.04%
$ 3.74 million $ 20,449
Jan 12, 8 AM $ 0.00329
-0.04%
$ 3.74 million $ 20,337
Jan 12, 7 AM $ 0.00329
-0.59%
$ 3.74 million $ 21,359
Jan 12, 6 AM $ 0.00331
-0.05%
$ 3.76 million $ 21,506
Jan 12, 5 AM $ 0.00332
-0.61%
$ 3.76 million $ 27,630
Jan 12, 4 AM $ 0.00334
-1.23%
$ 3.79 million $ 27,294
Jan 12, 3 AM $ 0.00338
-3.54%
$ 3.83 million $ 26,560
Jan 12, 2 AM $ 0.0035
+0.00%
$ 3.97 million $ 26,475
Jan 12, 1 AM $ 0.0035
-0.97%
$ 3.97 million $ 26,365
Jan 12, 12 AM $ 0.00354
+0.00%
$ 4.01 million $ 24,720
Jan 11, 11 PM $ 0.00354
-0.26%
$ 4.01 million $ 25,708
Jan 11, 10 PM $ 0.00353
-1.04%
$ 4.01 million $ 25,417
Jan 11, 9 PM $ 0.00357
+0.17%
$ 4.05 million $ 25,624
Jan 11, 8 PM $ 0.00356
+0.00%
$ 4.04 million $ 35,141
Jan 11, 7 PM $ 0.00356
-0.18%
$ 4.04 million $ 35,258
Jan 11, 6 PM $ 0.00357
+0.17%
$ 4.05 million $ 36,103
Jan 11, 5 PM $ 0.00356
-0.33%
$ 4.05 million $ 36,114
Jan 11, 4 PM $ 0.00357
+0.45%
$ 4.05 million $ 37,564
Jan 11, 3 PM $ 0.00356
-0.13%
$ 4.04 million $ 38,526
Jan 11, 2 PM $ 0.00356
-0.10%
$ 4.04 million $ 38,924
Jan 11, 1 PM $ 0.00356
+0.00%
$ 4.05 million $ 39,211
Jan 11, 12 PM $ 0.00356
+1.35%
$ 4.05 million $ 39,284
Jan 11, 11 AM $ 0.00352
-0.17%
$ 3.99 million $ 37,357
Jan 11, 10 AM $ 0.00352
+0.17%
$ 4 million $ 37,421
Jan 11, 9 AM $ 0.00352
+0.17%
$ 4 million $ 37,751
Jan 11, 8 AM $ 0.00352
-1.75%
$ 3.99 million $ 37,757
Jan 11, 7 AM $ 0.00358
-1.16%
$ 4.06 million $ 37,630
Jan 11, 6 AM $ 0.00362
+5.49%
$ 4.11 million $ 37,680
Jan 11, 5 AM $ 0.00341
+0.31%
$ 3.87 million $ 31,159
Jan 11, 4 AM $ 0.0034
-0.17%
$ 3.85 million $ 34,982
Jan 11, 3 AM $ 0.0034
-1.02%
$ 3.86 million $ 37,168
Jan 11, 2 AM $ 0.00344
+0.00%
$ 3.9 million $ 37,923
Jan 11, 1 AM $ 0.00344
+1.10%
$ 3.9 million $ 38,098
Jan 11, 12 AM $ 0.0034
+3.23%
$ 3.86 million $ 37,443
Jan 10, 11 PM $ 0.00329
+0.05%
$ 3.74 million $ 40,867
Jan 10, 10 PM $ 0.00329
+1.20%
$ 3.74 million $ 47,476
Jan 10, 9 PM $ 0.00325
-2.92%
$ 3.69 million $ 47,258
Jan 10, 8 PM $ 0.00335
-0.43%
$ 3.8 million $ 38,136
Jan 10, 7 PM $ 0.00337
-0.95%
$ 3.82 million $ 38,108