Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.000981
+0.00%
$1.17 million $8,198
Jun 18, 10 AM $0.000981
+0.29%
$1.17 million $8,205
Jun 18, 9 AM $0.000978
-0.47%
$1.17 million $8,592
Jun 18, 8 AM $0.000983
+0.00%
$1.17 million $8,641
Jun 18, 7 AM $0.000983
+1.25%
$1.17 million $8,640
Jun 18, 6 AM $0.000971
-0.49%
$1.16 million $8,519
Jun 18, 5 AM $0.000976
+0.54%
$1.17 million $8,634
Jun 18, 4 AM $0.00097
-3.02%
$1.16 million $8,626
Jun 18, 3 AM $0.001
+0.32%
$1.2 million $7,350
Jun 18, 2 AM $0.000997
+0.01%
$1.19 million $8,217
Jun 18, 1 AM $0.000997
-1.10%
$1.19 million $8,249
Jun 18, 12 AM $0.00101
+1.86%
$1.2 million $9,490
Jun 17, 11 PM $0.00099
-0.46%
$1.18 million $9,498
Jun 17, 10 PM $0.000994
+0.04%
$1.19 million $9,492
Jun 17, 9 PM $0.000994
-5.29%
$1.19 million $9,488
Jun 17, 8 PM $0.00105
-0.36%
$1.25 million $8,028
Jun 17, 7 PM $0.00105
-0.22%
$1.26 million $8,053
Jun 17, 6 PM $0.00106
-0.43%
$1.26 million $4,501
Jun 17, 5 PM $0.00106
-0.03%
$1.27 million $4,502
Jun 17, 4 PM $0.00106
-0.02%
$1.27 million $4,503
Jun 17, 3 PM $0.00106
-0.53%
$1.27 million $4,503
Jun 17, 2 PM $0.00107
-0.01%
$1.27 million $4,354
Jun 17, 1 PM $0.00107
+0.01%
$1.27 million $4,591
Jun 17, 12 PM $0.00107
-0.81%
$1.27 million $4,642
Jun 17, 11 AM $0.00107
-0.21%
$1.28 million $4,722
Jun 17, 10 AM $0.00108
-1.15%
$1.29 million $5,004
Jun 17, 9 AM $0.00109
-0.46%
$1.3 million $4,169
Jun 17, 8 AM $0.00109
-0.04%
$1.31 million $4,248
Jun 17, 7 AM $0.00109
-0.02%
$1.31 million $4,308
Jun 17, 6 AM $0.0011
+0.33%
$1.31 million $4,309
Jun 17, 5 AM $0.00109
-0.19%
$1.3 million $4,179
Jun 17, 4 AM $0.00109
+0.00%
$1.31 million $4,181
Jun 17, 3 AM $0.00109
-0.34%
$1.31 million $4,219
Jun 17, 2 AM $0.0011
+0.00%
$1.31 million $3,337
Jun 17, 1 AM $0.0011
+4.51%
$1.31 million $3,364
Jun 17, 12 AM $0.00105
+0.75%
$1.25 million $1,987
Jun 16, 11 PM $0.00104
-0.02%
$1.24 million $1,732
Jun 16, 10 PM $0.00104
+0.01%
$1.25 million $2,577
Jun 16, 9 PM $0.00104
-0.81%
$1.24 million $2,580
Jun 16, 8 PM $0.00105
+0.82%
$1.26 million $2,701
Jun 16, 7 PM $0.00104
-0.34%
$1.24 million $2,817
Jun 16, 6 PM $0.00105
-0.02%
$1.25 million $2,863
Jun 16, 5 PM $0.00105
+0.02%
$1.25 million $2,759
Jun 16, 4 PM $0.00105
+0.00%
$1.25 million $2,868
Jun 16, 3 PM $0.00105
-0.01%
$1.25 million $2,984
Jun 16, 2 PM $0.00105
-0.66%
$1.25 million $2,986
Jun 16, 1 PM $0.00105
-0.61%
$1.26 million $3,076
Jun 16, 12 PM $0.00106
-0.54%
$1.27 million $4,009
Jun 16, 11 AM $0.00107
-1.50%
$1.27 million $4,426
Jun 16, 10 AM $0.00108
-0.05%
$1.29 million $4,711