Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.00108
-0.05%
$1.29 million $4,711
Jun 16, 9 AM $0.00108
-0.18%
$1.29 million $4,736
Jun 16, 8 AM $0.00108
+0.69%
$1.3 million $4,661
Jun 16, 7 AM $0.00108
+0.01%
$1.29 million $4,628
Jun 16, 6 AM $0.00108
-0.14%
$1.29 million $4,632
Jun 16, 5 AM $0.00108
+0.00%
$1.29 million $4,725
Jun 16, 4 AM $0.00108
+0.08%
$1.29 million $4,902
Jun 16, 3 AM $0.00108
+0.12%
$1.29 million $5,053
Jun 16, 2 AM $0.00108
-0.82%
$1.29 million $4,925
Jun 16, 1 AM $0.00109
+0.34%
$1.3 million $5,061
Jun 16, 12 AM $0.00108
+0.02%
$1.29 million $5,283
Jun 15, 11 PM $0.00108
-3.44%
$1.29 million $5,614
Jun 15, 10 PM $0.00112
-0.36%
$1.34 million $5,083
Jun 15, 9 PM $0.00112
+0.68%
$1.34 million $5,493
Jun 15, 8 PM $0.00112
-1.90%
$1.33 million $5,743
Jun 15, 7 PM $0.00114
+1.46%
$1.36 million $5,621
Jun 15, 6 PM $0.00112
+0.99%
$1.34 million $5,606
Jun 15, 5 PM $0.00111
+0.38%
$1.33 million $5,620
Jun 15, 4 PM $0.00111
-0.76%
$1.32 million $6,084
Jun 15, 3 PM $0.00112
+0.05%
$1.33 million $6,180
Jun 15, 2 PM $0.00111
+1.73%
$1.33 million $6,885
Jun 15, 1 PM $0.0011
-0.15%
$1.31 million $10,718
Jun 15, 12 PM $0.0011
+0.63%
$1.31 million $13,409
Jun 15, 11 AM $0.00109
-1.16%
$1.3 million $45,922
Jun 15, 10 AM $0.0011
+0.00%
$1.32 million $45,523
Jun 15, 9 AM $0.0011
-1.32%
$1.32 million $45,495
Jun 15, 8 AM $0.00112
+0.72%
$1.33 million $45,490
Jun 15, 7 AM $0.00111
+0.01%
$1.33 million $47,962
Jun 15, 6 AM $0.00111
+0.26%
$1.33 million $47,957
Jun 15, 5 AM $0.00111
-0.52%
$1.32 million $47,943
Jun 15, 4 AM $0.00111
+1.43%
$1.33 million $47,758
Jun 15, 3 AM $0.0011
+0.00%
$1.31 million $47,565
Jun 15, 2 AM $0.0011
-0.18%
$1.31 million $47,789
Jun 15, 1 AM $0.0011
+0.81%
$1.31 million $47,628
Jun 15, 12 AM $0.00109
+1.27%
$1.3 million $47,406
Jun 14, 11 PM $0.00108
-1.61%
$1.29 million $47,067
Jun 14, 10 PM $0.00109
+2.20%
$1.31 million $46,765
Jun 14, 9 PM $0.00107
-2.06%
$1.28 million $46,433
Jun 14, 8 PM $0.00109
-0.29%
$1.31 million $46,026
Jun 14, 7 PM $0.0011
-0.80%
$1.31 million $46,583
Jun 14, 6 PM $0.00111
-0.09%
$1.32 million $46,530
Jun 14, 5 PM $0.00111
+0.80%
$1.32 million $46,483
Jun 14, 4 PM $0.0011
-0.62%
$1.31 million $49,867
Jun 14, 3 PM $0.0011
+1.18%
$1.32 million $49,795
Jun 14, 2 PM $0.00109
-11.16%
$1.3 million $49,689
Jun 14, 1 PM $0.00123
+11.99%
$1.47 million $45,935
Jun 14, 12 PM $0.0011
-3.37%
$1.31 million $56,775
Jun 14, 11 AM $0.00114
-2.36%
$1.36 million $37,992
Jun 14, 10 AM $0.00116
+0.00%
$1.39 million $37,843
Jun 14, 9 AM $0.00116
+0.00%
$1.39 million $38,262