KYVE Network Historical Data

KYVE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00206
-0.11%
$ 2.39 million $ 11,008
Feb 27, 7 AM $ 0.00206
-0.30%
$ 2.39 million $ 12,662
Feb 27, 6 AM $ 0.00207
+0.46%
$ 2.4 million $ 37,673
Feb 27, 5 AM $ 0.00206
+0.20%
$ 2.39 million $ 38,072
Feb 27, 4 AM $ 0.00205
-0.18%
$ 2.38 million $ 36,663
Feb 27, 3 AM $ 0.00206
+0.00%
$ 2.39 million $ 36,677
Feb 27, 2 AM $ 0.00206
+0.01%
$ 2.39 million $ 36,925
Feb 27, 1 AM $ 0.00205
+0.18%
$ 2.38 million $ 36,829
Feb 27, 12 AM $ 0.00205
+0.19%
$ 2.38 million $ 38,092
Feb 26, 11 PM $ 0.00205
+0.32%
$ 2.37 million $ 38,109
Feb 26, 10 PM $ 0.00204
+0.31%
$ 2.37 million $ 38,124
Feb 26, 9 PM $ 0.00203
+0.00%
$ 2.36 million $ 38,747
Feb 26, 8 PM $ 0.00203
-0.57%
$ 2.36 million $ 38,922
Feb 26, 7 PM $ 0.00205
+1.86%
$ 2.37 million $ 38,787
Feb 26, 6 PM $ 0.00197
-4.01%
$ 2.28 million $ 37,316
Feb 26, 5 PM $ 0.00205
-1.40%
$ 2.37 million $ 38,722
Feb 26, 4 PM $ 0.00208
-0.02%
$ 2.41 million $ 38,649
Feb 26, 3 PM $ 0.00208
+0.08%
$ 2.41 million $ 38,965
Feb 26, 2 PM $ 0.00208
+0.25%
$ 2.41 million $ 40,251
Feb 26, 1 PM $ 0.00207
-0.46%
$ 2.4 million $ 41,394
Feb 26, 12 PM $ 0.00208
-0.23%
$ 2.41 million $ 42,015
Feb 26, 11 AM $ 0.00209
-0.03%
$ 2.42 million $ 42,020
Feb 26, 10 AM $ 0.00209
+1.03%
$ 2.42 million $ 42,315
Feb 26, 9 AM $ 0.00206
-0.57%
$ 2.39 million $ 41,304
Feb 26, 8 AM $ 0.00208
-3.44%
$ 2.41 million $ 41,220
Feb 26, 7 AM $ 0.00215
+4.82%
$ 2.49 million $ 39,581
Feb 26, 6 AM $ 0.00205
-2.05%
$ 2.38 million $ 14,611
Feb 26, 5 AM $ 0.00209
-0.03%
$ 2.43 million $ 14,230
Feb 26, 4 AM $ 0.0021
+0.05%
$ 2.43 million $ 14,332
Feb 26, 3 AM $ 0.00209
+2.06%
$ 2.43 million $ 14,446
Feb 26, 2 AM $ 0.00205
+0.43%
$ 2.38 million $ 14,256
Feb 26, 1 AM $ 0.00204
+0.21%
$ 2.37 million $ 13,798
Feb 26, 12 AM $ 0.00204
-0.41%
$ 2.36 million $ 13,844
Feb 25, 11 PM $ 0.00205
-1.03%
$ 2.38 million $ 14,372
Feb 25, 10 PM $ 0.00207
+6.19%
$ 2.4 million $ 14,367
Feb 25, 9 PM $ 0.00195
-0.36%
$ 2.26 million $ 13,440
Feb 25, 8 PM $ 0.00196
+0.49%
$ 2.27 million $ 13,535
Feb 25, 7 PM $ 0.00195
-0.64%
$ 2.26 million $ 14,768
Feb 25, 6 PM $ 0.00196
-6.33%
$ 2.27 million $ 13,219
Feb 25, 5 PM $ 0.00209
-0.88%
$ 2.43 million $ 16,718
Feb 25, 4 PM $ 0.00211
+1.70%
$ 2.44 million $ 16,609
Feb 25, 3 PM $ 0.00207
-3.09%
$ 2.4 million $ 16,573
Feb 25, 2 PM $ 0.00216
-3.77%
$ 2.55 million $ 16,362
Feb 25, 1 PM $ 0.00225
+7.58%
$ 2.6 million $ 15,541
Feb 25, 12 PM $ 0.00209
+2.91%
$ 2.42 million $ 18,814
Feb 25, 11 AM $ 0.00203
+1.77%
$ 2.35 million $ 27,021
Feb 25, 10 AM $ 0.00199
-0.47%
$ 2.31 million $ 41,613
Feb 25, 9 AM $ 0.002
-0.05%
$ 2.32 million $ 53,019
Feb 25, 8 AM $ 0.002
+0.19%
$ 2.32 million $ 53,293
Feb 25, 7 AM $ 0.002
-2.74%
$ 2.32 million $ 53,412