Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KYVE Network Historical Data

KYVE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.00116
+0.00%
$1.39 million $38,262
Jun 14, 8 AM $0.00116
+2.26%
$1.39 million $38,172
Jun 14, 7 AM $0.00114
+0.00%
$1.36 million $35,858
Jun 14, 6 AM $0.00114
-0.43%
$1.36 million $35,857
Jun 14, 5 AM $0.00114
+0.00%
$1.36 million $36,036
Jun 14, 4 AM $0.00114
-0.01%
$1.36 million $36,054
Jun 14, 3 AM $0.00114
-2.19%
$1.36 million $36,051
Jun 14, 2 AM $0.00117
+0.01%
$1.39 million $35,835
Jun 14, 1 AM $0.00117
+0.42%
$1.39 million $40,794
Jun 14, 12 AM $0.00116
-0.01%
$1.39 million $41,223
Jun 13, 11 PM $0.00116
+0.01%
$1.39 million $44,988
Jun 13, 10 PM $0.00116
+0.24%
$1.39 million $57,443
Jun 13, 9 PM $0.00116
+0.43%
$1.38 million $78,130
Jun 13, 8 PM $0.00115
-0.68%
$1.38 million $78,133
Jun 13, 7 PM $0.00116
+1.63%
$1.39 million $77,570
Jun 13, 6 PM $0.00114
+0.00%
$1.37 million $77,334
Jun 13, 5 PM $0.00114
-1.15%
$1.37 million $77,337
Jun 13, 4 PM $0.00116
+0.77%
$1.38 million $73,507
Jun 13, 3 PM $0.00115
-2.15%
$1.37 million $73,375
Jun 13, 2 PM $0.00117
+2.84%
$1.4 million $72,781
Jun 13, 1 PM $0.00114
-8.46%
$1.36 million $72,917
Jun 13, 12 PM $0.00125
+11.51%
$1.49 million $58,573
Jun 13, 11 AM $0.00112
+0.01%
$1.33 million $44,004
Jun 13, 10 AM $0.00112
-2.87%
$1.33 million $44,030
Jun 13, 9 AM $0.00115
+0.25%
$1.37 million $43,638
Jun 13, 8 AM $0.00115
+0.34%
$1.37 million $43,761
Jun 13, 7 AM $0.00114
+0.00%
$1.37 million $43,564
Jun 13, 6 AM $0.00114
+0.51%
$1.37 million $43,564
Jun 13, 5 AM $0.00114
-0.01%
$1.36 million $43,284
Jun 13, 4 AM $0.00114
+0.00%
$1.36 million $43,273
Jun 13, 3 AM $0.00114
+0.00%
$1.36 million $43,280
Jun 13, 2 AM $0.00114
-0.93%
$1.36 million $43,282
Jun 13, 1 AM $0.00115
-2.32%
$1.37 million $38,468
Jun 13, 12 AM $0.00118
-0.10%
$1.4 million $38,057
Jun 12, 11 PM $0.00118
-4.38%
$1.41 million $33,739
Jun 12, 10 PM $0.00123
+4.45%
$1.47 million $22,322
Jun 12, 9 PM $0.00118
-0.07%
$1.41 million $1,535
Jun 12, 8 PM $0.00118
-0.16%
$1.41 million $1,537
Jun 12, 7 PM $0.00118
-0.27%
$1.41 million $1,535
Jun 12, 6 PM $0.00119
+0.03%
$1.41 million $1,835
Jun 12, 5 PM $0.00118
-0.01%
$1.41 million $1,837
Jun 12, 4 PM $0.00118
-0.14%
$1.41 million $1,799
Jun 12, 3 PM $0.00119
-0.04%
$1.42 million $1,794
Jun 12, 2 PM $0.00119
+1.23%
$1.42 million $1,723
Jun 12, 1 PM $0.00117
+0.21%
$1.4 million $1,185
Jun 12, 12 PM $0.00117
-0.20%
$1.4 million $1,161
Jun 12, 11 AM $0.00117
-1.18%
$1.4 million $1,367
Jun 12, 10 AM $0.00119
-0.01%
$1.42 million $1,394
Jun 12, 9 AM $0.00119
-0.55%
$1.42 million $1,395
Jun 12, 8 AM $0.00119
+0.25%
$1.42 million $1,327