KYVE Network Historical Data

KYVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00338
+2.84%
$ 3.88 million $ 31,045
Jan 8, 5 PM $ 0.00329
-2.90%
$ 3.73 million $ 27,851
Jan 8, 4 PM $ 0.00339
-0.42%
$ 3.84 million $ 39,815
Jan 8, 3 PM $ 0.0034
+0.03%
$ 3.85 million $ 39,937
Jan 8, 2 PM $ 0.0034
-0.02%
$ 3.85 million $ 39,947
Jan 8, 1 PM $ 0.0034
+0.02%
$ 3.86 million $ 39,986
Jan 8, 12 PM $ 0.0034
-0.02%
$ 3.86 million $ 40,151
Jan 8, 11 AM $ 0.0034
+0.02%
$ 3.86 million $ 40,140
Jan 8, 10 AM $ 0.0034
-0.03%
$ 3.85 million $ 40,216
Jan 8, 9 AM $ 0.0034
+0.02%
$ 3.85 million $ 42,123
Jan 8, 8 AM $ 0.0034
-0.02%
$ 3.85 million $ 42,141
Jan 8, 7 AM $ 0.0034
+0.00%
$ 3.85 million $ 42,225
Jan 8, 6 AM $ 0.0034
-0.50%
$ 3.85 million $ 42,159
Jan 8, 5 AM $ 0.00342
-2.80%
$ 3.87 million $ 42,179
Jan 8, 4 AM $ 0.00352
+0.00%
$ 3.99 million $ 37,982
Jan 8, 3 AM $ 0.00352
-0.12%
$ 3.99 million $ 39,279
Jan 8, 2 AM $ 0.00352
-3.42%
$ 3.99 million $ 40,780
Jan 8, 1 AM $ 0.00365
+0.01%
$ 4.13 million $ 44,510
Jan 8, 12 AM $ 0.00365
+1.50%
$ 4.13 million $ 41,609
Jan 7, 11 PM $ 0.00359
+2.30%
$ 4.07 million $ 42,196
Jan 7, 10 PM $ 0.00351
+0.13%
$ 3.98 million $ 42,656
Jan 7, 9 PM $ 0.00351
-0.32%
$ 3.97 million $ 43,039
Jan 7, 8 PM $ 0.00351
+1.39%
$ 3.98 million $ 45,087
Jan 7, 7 PM $ 0.00346
-0.29%
$ 3.92 million $ 44,882
Jan 7, 6 PM $ 0.00347
-0.78%
$ 3.94 million $ 44,865
Jan 7, 5 PM $ 0.0035
+5.33%
$ 3.97 million $ 46,294
Jan 7, 4 PM $ 0.00332
-1.89%
$ 3.77 million $ 37,071
Jan 7, 3 PM $ 0.00339
-0.08%
$ 3.84 million $ 36,846
Jan 7, 2 PM $ 0.00339
-0.21%
$ 3.84 million $ 36,794
Jan 7, 1 PM $ 0.0034
+0.01%
$ 3.85 million $ 36,769
Jan 7, 12 PM $ 0.0034
+0.00%
$ 3.85 million $ 36,651
Jan 7, 11 AM $ 0.0034
+0.00%
$ 3.85 million $ 36,585
Jan 7, 10 AM $ 0.0034
-4.31%
$ 3.85 million $ 36,538
Jan 7, 9 AM $ 0.00355
-1.24%
$ 4.02 million $ 35,076
Jan 7, 8 AM $ 0.0036
-0.03%
$ 4.08 million $ 39,148
Jan 7, 7 AM $ 0.0036
+0.01%
$ 4.07 million $ 39,490
Jan 7, 6 AM $ 0.0036
+0.23%
$ 4.08 million $ 39,441
Jan 7, 5 AM $ 0.00359
-0.19%
$ 4.07 million $ 40,074
Jan 7, 4 AM $ 0.0036
-0.26%
$ 4.08 million $ 40,148
Jan 7, 3 AM $ 0.00361
-3.55%
$ 4.09 million $ 41,660
Jan 7, 2 AM $ 0.00374
+7.43%
$ 4.24 million $ 42,633
Jan 7, 1 AM $ 0.00348
-0.01%
$ 3.94 million $ 36,297
Jan 7, 12 AM $ 0.00348
+2.86%
$ 3.94 million $ 36,264
Jan 6, 11 PM $ 0.00339
+2.29%
$ 3.79 million $ 35,503
Jan 6, 10 PM $ 0.00331
-0.53%
$ 3.75 million $ 33,558
Jan 6, 9 PM $ 0.00333
-5.79%
$ 3.77 million $ 33,446
Jan 6, 8 PM $ 0.00353
-0.81%
$ 4 million $ 32,273
Jan 6, 7 PM $ 0.00356
-0.43%
$ 4.03 million $ 34,338
Jan 6, 6 PM $ 0.00358
-3.29%
$ 4.05 million $ 39,664
Jan 6, 5 PM $ 0.0037
+4.59%
$ 4.19 million $ 42,627