Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $0.00119
+0.25%
$1.42 million $1,327
Jun 12, 7 AM $0.00119
-0.02%
$1.42 million $1,322
Jun 12, 6 AM $0.00119
-0.18%
$1.42 million $1,382
Jun 12, 5 AM $0.00119
-0.02%
$1.42 million $1,443
Jun 12, 4 AM $0.00119
-0.33%
$1.42 million $1,509
Jun 12, 3 AM $0.0012
-0.04%
$1.43 million $1,504
Jun 12, 2 AM $0.0012
+0.20%
$1.43 million $1,512
Jun 12, 1 AM $0.0012
+0.32%
$1.43 million $1,889
Jun 12, 12 AM $0.00119
-0.64%
$1.42 million $1,907
Jun 11, 11 PM $0.0012
+1.44%
$1.43 million $1,747
Jun 11, 10 PM $0.00118
-2.52%
$1.41 million $1,710
Jun 11, 9 PM $0.00121
+0.11%
$1.45 million $1,672
Jun 11, 8 PM $0.00121
-0.17%
$1.44 million $1,793
Jun 11, 7 PM $0.00121
+2.65%
$1.45 million $1,843
Jun 11, 6 PM $0.00118
-0.01%
$1.41 million $1,533
Jun 11, 5 PM $0.00118
+0.17%
$1.41 million $1,532
Jun 11, 4 PM $0.00118
-0.02%
$1.41 million $1,611
Jun 11, 3 PM $0.00118
-0.08%
$1.41 million $1,618
Jun 11, 2 PM $0.00118
-0.04%
$1.41 million $1,475
Jun 11, 1 PM $0.00118
-0.29%
$1.41 million $1,565
Jun 11, 12 PM $0.00118
+1.33%
$1.41 million $3,123
Jun 11, 11 AM $0.00117
-0.19%
$1.39 million $2,956
Jun 11, 10 AM $0.00117
+0.00%
$1.4 million $2,899
Jun 11, 9 AM $0.00117
+0.13%
$1.4 million $2,901
Jun 11, 8 AM $0.00117
+0.01%
$1.4 million $2,843
Jun 11, 7 AM $0.00117
+0.06%
$1.39 million $2,843
Jun 11, 6 AM $0.00117
-0.20%
$1.39 million $3,064
Jun 11, 5 AM $0.00117
+0.21%
$1.4 million $3,006
Jun 11, 4 AM $0.00117
+0.08%
$1.39 million $2,948
Jun 11, 3 AM $0.00117
-0.28%
$1.39 million $2,973
Jun 11, 2 AM $0.00117
-0.95%
$1.4 million $2,801
Jun 11, 1 AM $0.00118
+0.04%
$1.41 million $2,634
Jun 11, 12 AM $0.00118
+0.00%
$1.41 million $2,542
Jun 10, 11 PM $0.00118
-0.22%
$1.41 million $2,549
Jun 10, 10 PM $0.00118
-0.09%
$1.41 million $2,418
Jun 10, 9 PM $0.00119
+0.44%
$1.41 million $2,414
Jun 10, 8 PM $0.00118
-0.10%
$1.41 million $2,257
Jun 10, 7 PM $0.00118
+0.60%
$1.41 million $2,256
Jun 10, 6 PM $0.00118
+0.03%
$1.4 million $2,204
Jun 10, 5 PM $0.00118
-1.22%
$1.4 million $2,204
Jun 10, 4 PM $0.00119
-0.07%
$1.42 million $2,043
Jun 10, 3 PM $0.00119
+0.08%
$1.42 million $2,076
Jun 10, 2 PM $0.00119
+0.46%
$1.42 million $2,174
Jun 10, 1 PM $0.00118
-5.45%
$1.41 million $2,085
Jun 10, 12 PM $0.00125
+1.08%
$1.49 million $796
Jun 10, 11 AM $0.00124
-0.30%
$1.48 million $753
Jun 10, 10 AM $0.00124
+0.25%
$1.48 million $754
Jun 10, 9 AM $0.00124
+0.07%
$1.48 million $765
Jun 10, 8 AM $0.00124
-0.06%
$1.48 million $857
Jun 10, 7 AM $0.00124
-0.50%
$1.48 million $858