KYVE Network Historical Data

KYVE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0037
+4.59%
$ 4.19 million $ 42,627
Jan 6, 4 PM $ 0.00354
-0.18%
$ 4 million $ 38,748
Jan 6, 3 PM $ 0.00354
-0.01%
$ 4.01 million $ 38,871
Jan 6, 2 PM $ 0.00354
+0.16%
$ 4.01 million $ 38,835
Jan 6, 1 PM $ 0.00354
+0.00%
$ 4 million $ 39,159
Jan 6, 12 PM $ 0.00354
-0.32%
$ 4 million $ 42,377
Jan 6, 11 AM $ 0.00355
+0.01%
$ 4.02 million $ 45,197
Jan 6, 10 AM $ 0.00355
+0.16%
$ 4.01 million $ 45,586
Jan 6, 9 AM $ 0.00354
+1.95%
$ 4.01 million $ 55,265
Jan 6, 8 AM $ 0.00347
-1.26%
$ 3.93 million $ 56,065
Jan 6, 7 AM $ 0.00352
-0.04%
$ 3.98 million $ 59,854
Jan 6, 6 AM $ 0.00352
-0.39%
$ 3.98 million $ 61,743
Jan 6, 5 AM $ 0.00353
+0.05%
$ 4 million $ 68,780
Jan 6, 4 AM $ 0.00353
-3.08%
$ 4 million $ 69,259
Jan 6, 3 AM $ 0.00364
-3.03%
$ 4.12 million $ 67,676
Jan 6, 2 AM $ 0.00376
+4.75%
$ 4.25 million $ 46,303
Jan 6, 1 AM $ 0.00359
+0.58%
$ 4.06 million $ 68,736
Jan 6, 12 AM $ 0.00357
+3.26%
$ 4.04 million $ 69,821
Jan 5, 11 PM $ 0.00345
-2.61%
$ 3.91 million $ 68,588
Jan 5, 10 PM $ 0.00354
-0.02%
$ 4.01 million $ 70,492
Jan 5, 9 PM $ 0.00354
-1.87%
$ 4.01 million $ 70,771
Jan 5, 8 PM $ 0.00361
-4.53%
$ 4.09 million $ 77,036
Jan 5, 7 PM $ 0.00377
+5.87%
$ 4.27 million $ 70,010
Jan 5, 6 PM $ 0.00356
+4.21%
$ 4.03 million $ 68,507
Jan 5, 5 PM $ 0.00342
-1.37%
$ 3.87 million $ 63,263
Jan 5, 4 PM $ 0.00346
-0.23%
$ 3.92 million $ 63,278
Jan 5, 3 PM $ 0.00347
+0.17%
$ 3.93 million $ 63,126
Jan 5, 2 PM $ 0.00346
+19.36%
$ 3.92 million $ 63,164
Jan 5, 1 PM $ 0.0029
+0.17%
$ 3.28 million $ 7,353
Jan 5, 12 PM $ 0.00289
+0.14%
$ 3.27 million $ 7,348
Jan 5, 11 AM $ 0.00288
+2.18%
$ 3.26 million $ 7,288
Jan 5, 10 AM $ 0.00291
-9.57%
$ 3.29 million $ 7,063
Jan 5, 9 AM $ 0.00329
-0.98%
$ 3.72 million $ 7,143
Jan 5, 8 AM $ 0.00311
+3.68%
$ 3.52 million $ 2,668
Jan 5, 7 AM $ 0.00301
+5.28%
$ 3.4 million $ 5,737
Jan 5, 6 AM $ 0.00286
-4.30%
$ 3.23 million $ 5,219
Jan 5, 5 AM $ 0.00305
-0.02%
$ 3.45 million $ 5,123
Jan 5, 4 AM $ 0.00304
-0.50%
$ 3.44 million $ 4,711
Jan 5, 3 AM $ 0.00306
+2.00%
$ 3.46 million $ 4,168
Jan 5, 2 AM $ 0.003
+1.75%
$ 3.4 million $ 3,336
Jan 5, 1 AM $ 0.00301
+0.40%
$ 3.4 million $ 2,799
Jan 5, 12 AM $ 0.003
-7.45%
$ 3.39 million $ 1,993
Jan 4, 11 PM $ 0.003
+0.76%
$ 3.39 million $ 1,063
Jan 4, 10 PM $ 0.00306
+12.07%
$ 3.46 million $ 603
Jan 4, 9 PM $ 0.00272
-0.01%
$ 3.08 million $ 308
Jan 4, 8 PM $ 0.00272
+0.00%
$ 3.08 million $ 308
Jan 4, 7 PM $ 0.00281
-0.65%
$ 3.18 million $ 285
Jan 4, 6 PM $ 0.00283
-5.54%
$ 3.21 million $ 291
Jan 4, 5 PM $ 0.003
-0.08%
$ 3.39 million $ 243
Jan 4, 4 PM $ 0.003
+0.18%
$ 3.39 million $ 243