KYVE Network Historical Data

KYVE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.003
-0.08%
$ 3.39 million $ 243
Jan 4, 4 PM $ 0.003
+0.18%
$ 3.39 million $ 243
Jan 4, 3 PM $ 0.00299
-1.54%
$ 3.39 million $ 242
Jan 4, 2 PM $ 0.00304
+0.08%
$ 3.44 million $ 170
Jan 4, 1 PM $ 0.00304
+0.19%
$ 3.44 million $ 170
Jan 4, 12 PM $ 0.00303
-0.02%
$ 3.43 million $ 170
Jan 4, 11 AM $ 0.00304
+12.39%
$ 3.43 million $ 170
Jan 4, 10 AM $ 0.0027
-0.50%
$ 3.06 million $ 62
Jan 4, 9 AM $ 0.00272
+0.64%
$ 3.07 million $ 62
Jan 4, 8 AM $ 0.0027
+0.37%
$ 3.05 million $ 90
Jan 4, 7 AM $ 0.00268
+0.00%
$ 3.04 million $ 87
Jan 4, 6 AM $ 0.00269
+0.00%
$ 3.04 million $ 88
Jan 4, 5 AM $ 0.00269
-0.37%
$ -- $ 88
Jan 4, 4 AM $ 0.00269
+0.18%
$ -- $ 140
Jan 4, 3 AM $ 0.00269
-5.09%
$ -- $ 139
Jan 4, 2 AM $ 0.00283
+0.08%
$ -- $ 128
Jan 4, 1 AM $ 0.00283
+0.03%
$ -- $ 128
Jan 4, 12 AM $ 0.00283
-0.02%
$ -- $ 128
Jan 3, 11 PM $ 0.00283
+0.16%
$ 3.2 million $ 128
Jan 3, 10 PM $ 0.00282
+0.12%
$ 3.19 million $ 123
Jan 3, 9 PM $ 0.00282
+0.24%
$ 3.19 million $ 177
Jan 3, 8 PM $ 0.00281
-0.31%
$ 3.18 million $ 177
Jan 3, 7 PM $ 0.00281
+0.27%
$ 3.18 million $ 178
Jan 3, 6 PM $ 0.00281
+0.44%
$ 3.18 million $ 174
Jan 3, 5 PM $ 0.0028
-0.03%
$ 3.16 million $ 173
Jan 3, 4 PM $ 0.0028
+0.03%
$ 3.16 million $ 173
Jan 3, 3 PM $ 0.00279
+0.06%
$ 3.16 million $ 173
Jan 3, 2 PM $ 0.00279
-0.36%
$ 3.16 million $ 173
Jan 3, 1 PM $ 0.0028
+0.25%
$ 3.17 million $ 174
Jan 3, 12 PM $ 0.00279
+0.14%
$ 3.16 million $ 173
Jan 3, 11 AM $ 0.00279
-0.01%
$ 3.15 million $ 172
Jan 3, 10 AM $ 0.00279
-0.16%
$ 3.15 million $ 172
Jan 3, 9 AM $ 0.00279
-3.61%
$ 3.16 million $ 218
Jan 3, 8 AM $ 0.0029
+0.24%
$ 3.27 million $ 239
Jan 3, 7 AM $ 0.00288
-0.22%
$ 3.26 million $ 459
Jan 3, 6 AM $ 0.00289
-0.15%
$ 3.27 million $ 610
Jan 3, 5 AM $ 0.00289
+3.56%
$ 3.27 million $ 611
Jan 3, 4 AM $ 0.00279
-0.43%
$ 3.15 million $ 1,469
Jan 3, 3 AM $ 0.00282
+0.20%
$ 3.19 million $ 1,687
Jan 3, 2 AM $ 0.00281
+0.66%
$ 3.18 million $ 2,357
Jan 3, 1 AM $ 0.00279
-0.01%
$ 3.16 million $ 3,397
Jan 3, 12 AM $ 0.0028
+0.67%
$ 3.17 million $ 4,483
Jan 2, 11 PM $ 0.00279
+0.37%
$ 3.15 million $ 5,440
Jan 2, 10 PM $ 0.00277
-6.53%
$ 3.13 million $ 6,391
Jan 2, 9 PM $ 0.00297
+0.17%
$ 3.35 million $ 7,637
Jan 2, 8 PM $ 0.00297
+0.78%
$ 3.35 million $ 8,639
Jan 2, 7 PM $ 0.00294
+0.21%
$ 3.33 million $ 9,718
Jan 2, 6 PM $ 0.00294
-6.68%
$ 3.33 million $ 10,922
Jan 2, 5 PM $ 0.00315
-0.99%
$ 3.56 million $ 26,325
Jan 2, 4 PM $ 0.00318
+7.40%
$ 3.6 million $ 27,482