KYVE Network Historical Data

KYVE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00318
+7.40%
$ 3.6 million $ 27,482
Jan 2, 3 PM $ 0.00297
-0.23%
$ 3.35 million $ 14,273
Jan 2, 2 PM $ 0.0033
+10.81%
$ 3.73 million $ 27,384
Jan 2, 1 PM $ 0.00298
+0.66%
$ 3.36 million $ 16,240
Jan 2, 12 PM $ 0.00295
+0.07%
$ 3.34 million $ 16,125
Jan 2, 11 AM $ 0.00295
-0.33%
$ 3.33 million $ 16,094
Jan 2, 10 AM $ 0.0028
+0.02%
$ 3.16 million $ 11,411
Jan 2, 9 AM $ 0.0028
-5.25%
$ 3.16 million $ 15,619
Jan 2, 8 AM $ 0.00295
-0.19%
$ 3.34 million $ 16,228
Jan 2, 7 AM $ 0.00296
+10.23%
$ 3.34 million $ 11,288
Jan 2, 6 AM $ 0.00269
-0.09%
$ 3.04 million $ 15,169
Jan 2, 5 AM $ 0.00269
-3.71%
$ 3.04 million $ 15,204
Jan 2, 4 AM $ 0.0028
-0.33%
$ 3.16 million $ 14,378
Jan 2, 3 AM $ 0.00281
-4.26%
$ 3.17 million $ 14,449
Jan 2, 2 AM $ 0.00295
+0.63%
$ 3.33 million $ 14,001
Jan 2, 1 AM $ 0.00293
+0.60%
$ 3.31 million $ 13,116
Jan 2, 12 AM $ 0.0029
-0.73%
$ 3.27 million $ 12,135
Jan 1, 11 PM $ 0.00279
-15.37%
$ 3.15 million $ 11,148
Jan 1, 10 PM $ 0.00329
+0.31%
$ 3.72 million $ 31,224
Jan 1, 9 PM $ 0.00328
+0.26%
$ 3.71 million $ 30,460
Jan 1, 8 PM $ 0.00327
-0.47%
$ 3.7 million $ 29,755
Jan 1, 7 PM $ 0.00329
+0.32%
$ 3.71 million $ 29,235
Jan 1, 6 PM $ 0.00328
-0.20%
$ 3.7 million $ 23,709
Jan 1, 5 PM $ 0.00328
-3.92%
$ 3.71 million $ 23,664
Jan 1, 4 PM $ 0.00342
-1.10%
$ 3.86 million $ 26,715
Jan 1, 3 PM $ 0.00346
-0.25%
$ 3.9 million $ 27,241
Jan 1, 2 PM $ 0.00346
-2.34%
$ 3.91 million $ 27,470
Jan 1, 1 PM $ 0.00355
-0.03%
$ 4.01 million $ 28,301
Jan 1, 12 PM $ 0.00355
+0.73%
$ 4.02 million $ 29,522
Jan 1, 11 AM $ 0.00353
+3.34%
$ 3.98 million $ 28,752
Jan 1, 10 AM $ 0.00341
+1.23%
$ 3.86 million $ 25,075
Jan 1, 9 AM $ 0.00337
+2.04%
$ 3.81 million $ 24,061
Jan 1, 8 AM $ 0.00331
-0.03%
$ 3.73 million $ 22,686
Jan 1, 7 AM $ 0.00331
-0.01%
$ 3.74 million $ 22,974
Jan 1, 6 AM $ 0.00331
+0.03%
$ 3.73 million $ 23,376
Jan 1, 5 AM $ 0.00331
-0.14%
$ 3.74 million $ 23,431
Jan 1, 4 AM $ 0.00332
-0.16%
$ 3.74 million $ 27,183
Jan 1, 3 AM $ 0.00332
+0.16%
$ 3.75 million $ 27,156
Jan 1, 2 AM $ 0.00332
-1.48%
$ 3.74 million $ 27,144
Jan 1, 1 AM $ 0.00337
+0.11%
$ 3.8 million $ 24,869
Jan 1, 12 AM $ 0.00336
-0.17%
$ 3.79 million $ 27,269
Dec 31, 11 PM $ 0.00336
-1.24%
$ 3.8 million $ 27,297
Dec 31, 10 PM $ 0.0034
+0.00%
$ 3.84 million $ 25,023
Dec 31, 9 PM $ 0.0034
+0.59%
$ 3.84 million $ 25,219
Dec 31, 8 PM $ 0.00338
-0.09%
$ 3.82 million $ 36,773
Dec 31, 7 PM $ 0.00338
-0.31%
$ 3.82 million $ 42,073
Dec 31, 6 PM $ 0.00338
+0.96%
$ 3.82 million $ 38,602
Dec 31, 5 PM $ 0.00335
-0.43%
$ 3.78 million $ 40,459
Dec 31, 4 PM $ 0.00336
-1.99%
$ 3.8 million $ 40,698
Dec 31, 3 PM $ 0.00343
-1.83%
$ 3.87 million $ 39,840