Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KYVE Network Historical Data

KYVE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.00499
+0.10%
$6.01 million $45,592
Jul 25, 8 PM $0.00498
-2.08%
$6 million $45,597
Jul 25, 7 PM $0.00509
+4.66%
$6.13 million $45,129
Jul 25, 6 PM $0.00486
+8.34%
$5.86 million $37,743
Jul 25, 5 PM $0.00449
+3.23%
$5.41 million $42,105
Jul 25, 4 PM $0.00435
-13.68%
$5.24 million $38,746
Jul 25, 3 PM $0.00503
+38.87%
$6.07 million $3,166
Jul 25, 2 PM $0.00362
+2.95%
$4.37 million $14,942
Jul 25, 1 PM $0.00352
+0.00%
$4.24 million $13,440
Jul 25, 12 PM $0.00352
+2.31%
$4.24 million $14,025
Jul 25, 11 AM $0.00344
+1.09%
$4.15 million $15,935
Jul 25, 10 AM $0.0034
+4.88%
$4.1 million $16,179
Jul 25, 9 AM $0.00325
+3.06%
$3.91 million $16,227
Jul 25, 8 AM $0.00315
-2.86%
$3.8 million $14,496
Jul 25, 7 AM $0.00324
-3.98%
$3.91 million $15,271
Jul 25, 6 AM $0.00338
-4.48%
$4.07 million $15,911
Jul 25, 5 AM $0.00354
-0.45%
$4.26 million $16,970
Jul 25, 4 AM $0.00355
+9.18%
$4.28 million $17,018
Jul 25, 3 AM $0.00325
-7.50%
$3.92 million $15,853
Jul 25, 2 AM $0.00352
+0.01%
$4.24 million $16,357
Jul 25, 1 AM $0.00352
-3.53%
$4.24 million $17,151
Jul 25, 12 AM $0.00364
+4.64%
$4.39 million $17,185
Jul 24, 11 PM $0.00348
-7.99%
$4.2 million $14,110
Jul 24, 10 PM $0.00379
+3.27%
$4.56 million $16,289
Jul 24, 9 PM $0.00366
-6.12%
$4.41 million $15,768
Jul 24, 8 PM $0.00389
+0.27%
$4.69 million $12,879
Jul 24, 7 PM $0.00388
-0.41%
$4.68 million $15,902
Jul 24, 6 PM $0.0039
+1.77%
$4.7 million $19,097
Jul 24, 5 PM $0.00383
+3.16%
$4.62 million $15,715
Jul 24, 4 PM $0.00372
-2.85%
$4.48 million $20,952
Jul 24, 3 PM $0.00382
+5.09%
$4.61 million $22,905
Jul 24, 2 PM $0.00364
+0.91%
$4.38 million $22,534
Jul 24, 1 PM $0.00361
-1.25%
$4.35 million $21,293
Jul 24, 12 PM $0.00365
-2.29%
$4.4 million $18,601
Jul 24, 11 AM $0.00374
-0.54%
$4.5 million $19,527
Jul 24, 10 AM $0.00376
+6.53%
$4.53 million $22,441
Jul 24, 9 AM $0.00353
-3.22%
$4.25 million $20,181
Jul 24, 8 AM $0.00362
-5.20%
$4.36 million $19,843
Jul 24, 7 AM $0.00372
-3.06%
$4.48 million $19,920
Jul 24, 6 AM $0.00384
-7.74%
$4.62 million $22,768
Jul 24, 5 AM $0.00416
-2.94%
$5.01 million $25,227
Jul 24, 4 AM $0.00428
-2.16%
$5.16 million $31,171
Jul 24, 3 AM $0.00438
+3.12%
$5.27 million $26,402
Jul 24, 2 AM $0.00425
+11.81%
$5.11 million $28,439
Jul 24, 1 AM $0.0038
+1.66%
$4.57 million $32,547
Jul 24, 12 AM $0.00374
+0.13%
$4.5 million $32,453
Jul 23, 11 PM $0.00373
+2.29%
$4.49 million $32,691
Jul 23, 10 PM $0.00365
+0.06%
$4.39 million $33,300
Jul 23, 9 PM $0.00364
-2.50%
$4.39 million $35,085
Jul 23, 8 PM $0.00373
+0.57%
$4.49 million $35,655