KYVE Network Historical Data

KYVE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00234
+0.00%
$ 2.7 million $ 8,654
Feb 19, 4 AM $ 0.00234
-0.20%
$ 2.7 million $ 8,759
Feb 19, 3 AM $ 0.00234
+0.00%
$ 2.71 million $ 8,783
Feb 19, 2 AM $ 0.00234
-0.21%
$ 2.7 million $ 8,799
Feb 19, 1 AM $ 0.00234
-0.38%
$ 2.71 million $ 8,902
Feb 19, 12 AM $ 0.00234
-0.38%
$ 2.71 million $ 8,922
Feb 18, 11 PM $ 0.00235
-1.33%
$ 2.72 million $ 8,737
Feb 18, 10 PM $ 0.00238
-0.49%
$ 2.75 million $ 8,624
Feb 18, 9 PM $ 0.00239
-0.21%
$ 2.77 million $ 10,604
Feb 18, 8 PM $ 0.0024
+0.37%
$ 2.77 million $ 10,707
Feb 18, 7 PM $ 0.00239
-0.29%
$ 2.76 million $ 10,696
Feb 18, 6 PM $ 0.0024
-0.01%
$ 2.77 million $ 10,805
Feb 18, 5 PM $ 0.0024
-0.41%
$ 2.77 million $ 10,805
Feb 18, 4 PM $ 0.00241
-0.49%
$ 2.78 million $ 10,665
Feb 18, 3 PM $ 0.00242
+0.05%
$ 2.79 million $ 11,033
Feb 18, 2 PM $ 0.00242
+0.06%
$ 2.79 million $ 11,093
Feb 18, 1 PM $ 0.00242
-0.03%
$ 2.79 million $ 12,073
Feb 18, 12 PM $ 0.00242
-0.52%
$ 2.79 million $ 12,682
Feb 18, 11 AM $ 0.00243
+0.00%
$ 2.8 million $ 13,178
Feb 18, 10 AM $ 0.00243
-0.24%
$ 2.8 million $ 13,168
Feb 18, 9 AM $ 0.00243
+0.19%
$ 2.81 million $ 13,041
Feb 18, 8 AM $ 0.00243
+0.00%
$ 2.81 million $ 13,123
Feb 18, 7 AM $ 0.00243
-0.19%
$ 2.81 million $ 13,244
Feb 18, 6 AM $ 0.00243
+0.00%
$ 2.81 million $ 13,404
Feb 18, 5 AM $ 0.00243
-0.22%
$ 2.81 million $ 13,464
Feb 18, 4 AM $ 0.00244
+0.00%
$ 2.82 million $ 13,452
Feb 18, 3 AM $ 0.00244
+0.19%
$ 2.82 million $ 13,369
Feb 18, 2 AM $ 0.00244
+0.12%
$ 2.81 million $ 13,303
Feb 18, 1 AM $ 0.00243
-0.08%
$ 2.81 million $ 13,162
Feb 18, 12 AM $ 0.00243
+0.19%
$ 2.81 million $ 13,182
Feb 17, 11 PM $ 0.00243
-0.63%
$ 2.81 million $ 13,243
Feb 17, 10 PM $ 0.00245
+0.88%
$ 2.82 million $ 13,220
Feb 17, 9 PM $ 0.00242
+0.00%
$ 2.8 million $ 11,444
Feb 17, 8 PM $ 0.00242
-1.81%
$ 2.8 million $ 11,467
Feb 17, 7 PM $ 0.00247
-1.31%
$ 2.85 million $ 11,707
Feb 17, 6 PM $ 0.0025
+1.43%
$ 2.89 million $ 13,197
Feb 17, 5 PM $ 0.00247
+0.06%
$ 2.85 million $ 13,890
Feb 17, 4 PM $ 0.00246
+0.20%
$ 2.85 million $ 13,992
Feb 17, 3 PM $ 0.00246
-2.13%
$ 2.84 million $ 14,001
Feb 17, 2 PM $ 0.00251
+0.22%
$ 2.9 million $ 14,167
Feb 17, 1 PM $ 0.00251
+0.35%
$ 2.9 million $ 13,014
Feb 17, 12 PM $ 0.0025
+3.18%
$ 2.88 million $ 12,359
Feb 17, 11 AM $ 0.00242
-0.06%
$ 2.8 million $ 12,108
Feb 17, 10 AM $ 0.00242
-0.18%
$ 2.8 million $ 11,896
Feb 17, 9 AM $ 0.00243
+0.00%
$ 2.8 million $ 11,730
Feb 17, 8 AM $ 0.00243
-1.14%
$ 2.8 million $ 11,623
Feb 17, 7 AM $ 0.00246
+0.04%
$ 2.83 million $ 11,409
Feb 17, 6 AM $ 0.00245
+0.58%
$ 2.83 million $ 11,157
Feb 17, 5 AM $ 0.00244
+0.00%
$ 2.82 million $ 11,480
Feb 17, 4 AM $ 0.00244
-0.14%
$ 2.82 million $ 11,480