KYVE Network Historical Data

KYVE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00343
-1.83%
$ 3.87 million $ 39,840
Dec 31, 2 PM $ 0.0035
-1.60%
$ 3.95 million $ 42,550
Dec 31, 1 PM $ 0.00355
+4.53%
$ 4.01 million $ 40,533
Dec 31, 12 PM $ 0.0034
+0.00%
$ 3.84 million $ 40,319
Dec 31, 11 AM $ 0.0034
+0.01%
$ 3.83 million $ 40,535
Dec 31, 10 AM $ 0.0034
+0.34%
$ 3.83 million $ 40,680
Dec 31, 9 AM $ 0.00338
+1.39%
$ 3.82 million $ 40,388
Dec 31, 8 AM $ 0.00334
+1.13%
$ 3.77 million $ 39,182
Dec 31, 7 AM $ 0.0033
+0.42%
$ 3.73 million $ 38,979
Dec 31, 6 AM $ 0.00329
-0.01%
$ 3.71 million $ 38,653
Dec 31, 5 AM $ 0.00329
-4.29%
$ 3.71 million $ 38,605
Dec 31, 4 AM $ 0.00343
+0.00%
$ 3.88 million $ 35,238
Dec 31, 3 AM $ 0.00343
+0.00%
$ 3.88 million $ 35,226
Dec 31, 2 AM $ 0.00343
-0.04%
$ 3.88 million $ 35,271
Dec 31, 1 AM $ 0.00344
-0.59%
$ 3.88 million $ 36,503
Dec 31, 12 AM $ 0.00346
-0.02%
$ 3.9 million $ 34,984
Dec 30, 11 PM $ 0.00346
+0.00%
$ 3.9 million $ 34,982
Dec 30, 10 PM $ 0.00346
-1.28%
$ 3.9 million $ 34,987
Dec 30, 9 PM $ 0.0035
-9.32%
$ 3.95 million $ 34,752
Dec 30, 8 PM $ 0.00386
+15.61%
$ 4.36 million $ 21,357
Dec 30, 7 PM $ 0.00334
+0.51%
$ 3.77 million $ 20,003
Dec 30, 6 PM $ 0.00332
-0.43%
$ 3.75 million $ 20,063
Dec 30, 5 PM $ 0.00334
+0.45%
$ 3.77 million $ 20,032
Dec 30, 4 PM $ 0.00332
+0.02%
$ 3.75 million $ 20,205
Dec 30, 3 PM $ 0.00332
+2.61%
$ 3.75 million $ 20,650
Dec 30, 2 PM $ 0.00324
-1.54%
$ 3.65 million $ 20,816
Dec 30, 1 PM $ 0.00329
-5.11%
$ 3.72 million $ 22,542
Dec 30, 12 PM $ 0.00347
-1.57%
$ 3.92 million $ 21,626
Dec 30, 11 AM $ 0.00352
-1.69%
$ 3.98 million $ 25,280
Dec 30, 10 AM $ 0.00358
+0.15%
$ 4.04 million $ 25,185
Dec 30, 9 AM $ 0.00358
+0.04%
$ 4.04 million $ 27,330
Dec 30, 8 AM $ 0.00358
+0.10%
$ 4.04 million $ 27,319
Dec 30, 7 AM $ 0.00357
-0.04%
$ 4.03 million $ 27,183
Dec 30, 6 AM $ 0.00358
+0.05%
$ 4.04 million $ 27,155
Dec 30, 5 AM $ 0.00358
-0.04%
$ 4.03 million $ 27,338
Dec 30, 4 AM $ 0.00358
-0.01%
$ 4.03 million $ 27,728
Dec 30, 3 AM $ 0.00358
+0.57%
$ 4.04 million $ 27,687
Dec 30, 2 AM $ 0.00356
+1.77%
$ 4.02 million $ 27,626
Dec 30, 1 AM $ 0.0035
+0.67%
$ 3.95 million $ 27,465
Dec 30, 12 AM $ 0.00348
-1.20%
$ 3.92 million $ 28,024
Dec 29, 11 PM $ 0.00352
-0.02%
$ 3.97 million $ 28,536
Dec 29, 10 PM $ 0.00352
+0.44%
$ 3.97 million $ 28,568
Dec 29, 9 PM $ 0.0035
+0.18%
$ 3.95 million $ 28,735
Dec 29, 8 PM $ 0.0035
+0.91%
$ 3.95 million $ 32,598
Dec 29, 7 PM $ 0.00347
-0.24%
$ 3.91 million $ 32,343
Dec 29, 6 PM $ 0.00347
+0.04%
$ 3.92 million $ 32,240
Dec 29, 5 PM $ 0.00347
+1.24%
$ 3.92 million $ 32,264
Dec 29, 4 PM $ 0.00343
-3.03%
$ 3.87 million $ 32,315
Dec 29, 3 PM $ 0.00354
+0.26%
$ 3.99 million $ 26,372
Dec 29, 2 PM $ 0.00353
-1.63%
$ 3.98 million $ 26,574