KYVE Network Historical Data

KYVE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.00244
-0.14%
$ 2.82 million $ 11,480
Feb 17, 3 AM $ 0.00244
-0.04%
$ 2.82 million $ 11,479
Feb 17, 2 AM $ 0.00245
+0.21%
$ 2.83 million $ 11,660
Feb 17, 1 AM $ 0.00245
-0.01%
$ 2.82 million $ 11,637
Feb 17, 12 AM $ 0.00245
-0.42%
$ 2.82 million $ 11,846
Feb 16, 11 PM $ 0.00246
-0.33%
$ 2.83 million $ 11,754
Feb 16, 10 PM $ 0.00246
+1.65%
$ 2.84 million $ 11,670
Feb 16, 9 PM $ 0.00242
+0.38%
$ 2.8 million $ 11,469
Feb 16, 8 PM $ 0.00241
+0.56%
$ 2.79 million $ 11,496
Feb 16, 7 PM $ 0.00241
+6.26%
$ 2.79 million $ 11,215
Feb 16, 6 PM $ 0.00227
-1.75%
$ 2.62 million $ 9,680
Feb 16, 5 PM $ 0.00231
-0.12%
$ 2.67 million $ 9,239
Feb 16, 4 PM $ 0.00231
+0.13%
$ 2.67 million $ 9,281
Feb 16, 3 PM $ 0.00231
-0.76%
$ 2.67 million $ 9,264
Feb 16, 2 PM $ 0.00233
-1.57%
$ 2.69 million $ 9,311
Feb 16, 1 PM $ 0.00237
-0.25%
$ 2.73 million $ 9,308
Feb 16, 12 PM $ 0.00237
+0.25%
$ 2.74 million $ 9,284
Feb 16, 11 AM $ 0.00237
-0.70%
$ 2.73 million $ 9,253
Feb 16, 10 AM $ 0.00238
+0.00%
$ 2.75 million $ 9,500
Feb 16, 9 AM $ 0.00238
+0.21%
$ 2.75 million $ 9,790
Feb 16, 8 AM $ 0.00238
+0.00%
$ 2.74 million $ 9,867
Feb 16, 7 AM $ 0.00238
+0.06%
$ 2.74 million $ 9,853
Feb 16, 6 AM $ 0.00238
-1.27%
$ 2.74 million $ 9,897
Feb 16, 5 AM $ 0.00241
-0.23%
$ 2.78 million $ 9,799
Feb 16, 4 AM $ 0.00241
-0.51%
$ 2.78 million $ 9,984
Feb 16, 3 AM $ 0.00243
+1.44%
$ 2.8 million $ 9,987
Feb 16, 2 AM $ 0.00239
+0.20%
$ 2.76 million $ 10,239
Feb 16, 1 AM $ 0.00239
+2.53%
$ 2.75 million $ 11,264
Feb 16, 12 AM $ 0.00233
+0.00%
$ 2.68 million $ 11,115
Feb 15, 11 PM $ 0.00233
+0.00%
$ 2.68 million $ 11,863
Feb 15, 10 PM $ 0.00233
-0.04%
$ 2.68 million $ 11,928
Feb 15, 9 PM $ 0.00232
+0.44%
$ 2.69 million $ 11,973
Feb 15, 8 PM $ 0.00231
-0.07%
$ 2.67 million $ 12,598
Feb 15, 7 PM $ 0.00232
-0.32%
$ 2.67 million $ 12,640
Feb 15, 6 PM $ 0.00232
-2.14%
$ 2.68 million $ 12,659
Feb 15, 5 PM $ 0.00238
+0.17%
$ 2.74 million $ 12,576
Feb 15, 4 PM $ 0.00237
-0.44%
$ 2.74 million $ 12,523
Feb 15, 3 PM $ 0.00238
-0.78%
$ 2.75 million $ 12,629
Feb 15, 2 PM $ 0.0024
-0.42%
$ 2.76 million $ 13,143
Feb 15, 1 PM $ 0.00241
+0.01%
$ 2.78 million $ 14,697
Feb 15, 12 PM $ 0.00241
+0.14%
$ 2.78 million $ 14,934
Feb 15, 11 AM $ 0.0024
-0.15%
$ 2.77 million $ 15,152
Feb 15, 10 AM $ 0.00241
-0.89%
$ 2.77 million $ 16,137
Feb 15, 9 AM $ 0.00243
+0.01%
$ 2.8 million $ 16,174
Feb 15, 8 AM $ 0.00243
-0.26%
$ 2.8 million $ 16,020
Feb 15, 7 AM $ 0.00243
-0.18%
$ 2.81 million $ 15,790
Feb 15, 6 AM $ 0.00244
-0.27%
$ 2.81 million $ 15,975
Feb 15, 5 AM $ 0.00245
-0.91%
$ 2.82 million $ 15,828
Feb 15, 4 AM $ 0.00248
+0.10%
$ 2.85 million $ 15,726
Feb 15, 3 AM $ 0.00247
-0.87%
$ 2.85 million $ 15,791