Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.00123
-0.22%
$1.47 million $1,666
Jun 6, 3 AM $0.00124
-0.05%
$1.47 million $1,647
Jun 6, 2 AM $0.00124
-0.16%
$1.47 million $1,646
Jun 6, 1 AM $0.00124
+0.03%
$1.48 million $1,641
Jun 6, 12 AM $0.00124
-0.15%
$1.48 million $1,695
Jun 5, 11 PM $0.00124
+0.09%
$1.48 million $1,598
Jun 5, 10 PM $0.00124
+0.05%
$1.48 million $1,552
Jun 5, 9 PM $0.00124
-0.12%
$1.48 million $1,517
Jun 5, 8 PM $0.00124
-0.17%
$1.48 million $1,507
Jun 5, 7 PM $0.00124
+0.15%
$1.48 million $1,505
Jun 5, 6 PM $0.00124
-0.21%
$1.48 million $1,478
Jun 5, 5 PM $0.00124
-0.01%
$1.48 million $1,473
Jun 5, 4 PM $0.00124
-3.21%
$1.48 million $1,402
Jun 5, 3 PM $0.00128
-0.18%
$1.53 million $596
Jun 5, 2 PM $0.00129
-0.48%
$1.53 million $587
Jun 5, 1 PM $0.00129
-0.08%
$1.54 million $698
Jun 5, 12 PM $0.00129
-0.03%
$1.54 million $700
Jun 5, 11 AM $0.00129
-0.30%
$1.54 million $700
Jun 5, 10 AM $0.0013
-0.05%
$1.55 million $703
Jun 5, 9 AM $0.0013
+0.56%
$1.55 million $752
Jun 5, 8 AM $0.00129
-0.42%
$1.54 million $1,381
Jun 5, 7 AM $0.0013
+0.04%
$1.55 million $1,390
Jun 5, 6 AM $0.0013
-0.03%
$1.54 million $1,811
Jun 5, 5 AM $0.0013
+0.12%
$1.55 million $1,783
Jun 5, 4 AM $0.00129
+1.01%
$1.54 million $1,718
Jun 5, 3 AM $0.00128
-0.14%
$1.53 million $1,695
Jun 5, 2 AM $0.00128
-0.37%
$1.53 million $1,700
Jun 5, 1 AM $0.00129
-0.49%
$1.53 million $1,725
Jun 5, 12 AM $0.0013
+0.10%
$1.54 million $1,684
Jun 4, 11 PM $0.00129
+0.10%
$1.54 million $1,718
Jun 4, 10 PM $0.00129
-0.08%
$1.54 million $1,732
Jun 4, 9 PM $0.00129
-0.28%
$1.54 million $1,792
Jun 4, 8 PM $0.0013
-0.17%
$1.54 million $1,843
Jun 4, 7 PM $0.0013
-0.03%
$1.55 million $1,856
Jun 4, 6 PM $0.0013
-0.03%
$1.55 million $1,863
Jun 4, 5 PM $0.0013
+0.16%
$1.55 million $1,889
Jun 4, 4 PM $0.0013
-0.33%
$1.55 million $1,894
Jun 4, 3 PM $0.0013
+0.77%
$1.55 million $2,116
Jun 4, 2 PM $0.00129
-0.99%
$1.54 million $2,166
Jun 4, 1 PM $0.00131
-0.11%
$1.55 million $2,025
Jun 4, 12 PM $0.00131
+0.31%
$1.56 million $2,026
Jun 4, 11 AM $0.0013
+0.07%
$1.55 million $2,016
Jun 4, 10 AM $0.0013
-0.45%
$1.55 million $2,007
Jun 4, 9 AM $0.00131
-0.54%
$1.56 million $1,967
Jun 4, 8 AM $0.00131
-0.07%
$1.56 million $1,614
Jun 4, 7 AM $0.00132
+0.55%
$1.57 million $1,613
Jun 4, 6 AM $0.00131
-0.25%
$1.56 million $1,189
Jun 4, 5 AM $0.00131
-0.10%
$1.56 million $1,321
Jun 4, 4 AM $0.00131
-0.40%
$1.56 million $1,389
Jun 4, 3 AM $0.00132
+0.14%
$1.57 million $1,396