KYVE Network Historical Data

KYVE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00247
-0.87%
$ 2.85 million $ 15,791
Feb 15, 2 AM $ 0.00249
-1.03%
$ 2.88 million $ 15,420
Feb 15, 1 AM $ 0.00252
+0.26%
$ 2.92 million $ 15,538
Feb 15, 12 AM $ 0.00251
+7.04%
$ 2.89 million $ 12,299
Feb 14, 11 PM $ 0.00235
-0.21%
$ 2.71 million $ 13,647
Feb 14, 10 PM $ 0.00235
+0.46%
$ 2.71 million $ 13,589
Feb 14, 9 PM $ 0.00234
+0.84%
$ 2.7 million $ 13,690
Feb 14, 8 PM $ 0.00232
-0.17%
$ 2.68 million $ 13,418
Feb 14, 7 PM $ 0.00233
-0.08%
$ 2.68 million $ 13,535
Feb 14, 6 PM $ 0.00233
-1.33%
$ 2.7 million $ 15,324
Feb 14, 5 PM $ 0.00237
+0.00%
$ 2.73 million $ 15,170
Feb 14, 4 PM $ 0.00237
+0.78%
$ 2.73 million $ 15,781
Feb 14, 3 PM $ 0.00235
-0.91%
$ 2.71 million $ 16,299
Feb 14, 2 PM $ 0.00237
-0.26%
$ 2.73 million $ 18,661
Feb 14, 1 PM $ 0.00237
+0.25%
$ 2.74 million $ 17,155
Feb 14, 12 PM $ 0.00237
+0.06%
$ 2.73 million $ 17,907
Feb 14, 11 AM $ 0.00237
+2.54%
$ 2.73 million $ 18,952
Feb 14, 10 AM $ 0.00231
-1.69%
$ 2.66 million $ 18,225
Feb 14, 9 AM $ 0.00235
+0.18%
$ 2.71 million $ 18,588
Feb 14, 8 AM $ 0.00234
+0.60%
$ 2.7 million $ 19,818
Feb 14, 7 AM $ 0.00233
+0.67%
$ 2.69 million $ 21,052
Feb 14, 6 AM $ 0.00231
-0.32%
$ 2.67 million $ 20,254
Feb 14, 5 AM $ 0.00232
-1.28%
$ 2.68 million $ 21,189
Feb 14, 4 AM $ 0.00235
-0.02%
$ 2.71 million $ 21,912
Feb 14, 3 AM $ 0.00235
+0.33%
$ 2.71 million $ 21,850
Feb 14, 2 AM $ 0.00234
-0.96%
$ 2.7 million $ 21,868
Feb 14, 1 AM $ 0.00237
+0.11%
$ 2.73 million $ 20,838
Feb 14, 12 AM $ 0.00236
+0.32%
$ 2.72 million $ 20,795
Feb 13, 11 PM $ 0.00236
-0.29%
$ 2.72 million $ 21,339
Feb 13, 10 PM $ 0.00236
+1.89%
$ 2.72 million $ 21,352
Feb 13, 9 PM $ 0.00232
-1.58%
$ 2.67 million $ 21,452
Feb 13, 8 PM $ 0.00236
-0.42%
$ 2.72 million $ 21,377
Feb 13, 7 PM $ 0.00237
+3.53%
$ 2.73 million $ 21,401
Feb 13, 6 PM $ 0.00229
+0.11%
$ 2.63 million $ 24,285
Feb 13, 5 PM $ 0.00228
-3.39%
$ 2.63 million $ 24,286
Feb 13, 4 PM $ 0.00236
-2.26%
$ 2.79 million $ 25,241
Feb 13, 3 PM $ 0.00242
+5.48%
$ 2.79 million $ 24,386
Feb 13, 2 PM $ 0.00229
+0.87%
$ 2.64 million $ 21,444
Feb 13, 1 PM $ 0.00227
+2.62%
$ 2.61 million $ 21,299
Feb 13, 12 PM $ 0.00222
-5.02%
$ 2.56 million $ 20,219
Feb 13, 11 AM $ 0.00234
-4.86%
$ 2.69 million $ 19,263
Feb 13, 10 AM $ 0.00246
+0.19%
$ 2.84 million $ 19,145
Feb 13, 9 AM $ 0.00246
+2.54%
$ 2.83 million $ 19,470
Feb 13, 8 AM $ 0.0024
-0.66%
$ 2.76 million $ 18,480
Feb 13, 7 AM $ 0.00241
+2.15%
$ 2.78 million $ 18,002
Feb 13, 6 AM $ 0.00236
-0.12%
$ 2.72 million $ 17,749
Feb 13, 5 AM $ 0.00236
-2.50%
$ 2.72 million $ 17,748
Feb 13, 4 AM $ 0.00242
+1.12%
$ 2.79 million $ 14,997
Feb 13, 3 AM $ 0.0024
+0.15%
$ 2.76 million $ 17,211
Feb 13, 2 AM $ 0.00239
+6.14%
$ 2.76 million $ 18,243