KYVE Network Historical Data

KYVE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00354
+0.26%
$ 3.99 million $ 26,372
Dec 29, 2 PM $ 0.00353
-1.63%
$ 3.98 million $ 26,574
Dec 29, 1 PM $ 0.00359
-0.32%
$ 4.05 million $ 25,940
Dec 29, 12 PM $ 0.0036
+2.21%
$ 4.06 million $ 26,026
Dec 29, 11 AM $ 0.00352
+0.66%
$ 3.97 million $ 22,425
Dec 29, 10 AM $ 0.00352
+0.82%
$ 3.94 million $ 25,344
Dec 29, 9 AM $ 0.00352
-0.73%
$ 3.99 million $ 23,413
Dec 29, 8 AM $ 0.00355
+1.31%
$ 4 million $ 24,521
Dec 29, 7 AM $ 0.0035
-1.28%
$ 3.95 million $ 21,922
Dec 29, 6 AM $ 0.00355
+1.80%
$ 4.01 million $ 25,611
Dec 29, 5 AM $ 0.0035
-2.02%
$ 3.95 million $ 22,909
Dec 29, 4 AM $ 0.00357
+0.95%
$ 4.03 million $ 26,113
Dec 29, 3 AM $ 0.00355
+0.02%
$ 4 million $ 26,164
Dec 29, 2 AM $ 0.00354
-0.45%
$ 3.99 million $ 26,693
Dec 29, 1 AM $ 0.00354
+3.67%
$ 3.99 million $ 27,090
Dec 29, 12 AM $ 0.00341
-4.86%
$ 3.85 million $ 23,493
Dec 28, 11 PM $ 0.00358
+0.21%
$ 4.04 million $ 28,265
Dec 28, 10 PM $ 0.00358
-0.29%
$ 4.04 million $ 36,945
Dec 28, 9 PM $ 0.00357
-5.07%
$ 4.02 million $ 36,547
Dec 28, 8 PM $ 0.00376
+0.00%
$ 4.24 million $ 32,559
Dec 28, 7 PM $ 0.00376
-0.03%
$ 4.24 million $ 32,544
Dec 28, 6 PM $ 0.00376
-0.02%
$ 4.24 million $ 32,567
Dec 28, 5 PM $ 0.00376
-0.09%
$ 4.24 million $ 32,620
Dec 28, 4 PM $ 0.00376
-0.05%
$ 4.24 million $ 34,630
Dec 28, 3 PM $ 0.00377
-0.01%
$ 4.25 million $ 34,979
Dec 28, 2 PM $ 0.00376
+0.79%
$ 4.25 million $ 35,178
Dec 28, 1 PM $ 0.00374
-1.42%
$ 4.21 million $ 34,064
Dec 28, 12 PM $ 0.00379
+0.62%
$ 4.27 million $ 33,998
Dec 28, 11 AM $ 0.00377
+3.08%
$ 4.25 million $ 31,864
Dec 28, 10 AM $ 0.00365
+0.99%
$ 4.12 million $ 28,200
Dec 28, 9 AM $ 0.00362
+0.63%
$ 4.08 million $ 28,128
Dec 28, 8 AM $ 0.0036
-0.63%
$ 4.05 million $ 27,192
Dec 28, 7 AM $ 0.00361
-1.50%
$ 4.08 million $ 26,983
Dec 28, 6 AM $ 0.00366
+0.00%
$ 4.12 million $ 26,392
Dec 28, 5 AM $ 0.00366
+0.42%
$ 4.12 million $ 30,223
Dec 28, 4 AM $ 0.00364
-0.52%
$ 4.11 million $ 28,018
Dec 28, 3 AM $ 0.00366
-2.79%
$ 4.13 million $ 28,007
Dec 28, 2 AM $ 0.00377
-3.19%
$ 4.25 million $ 31,855
Dec 28, 1 AM $ 0.00389
+0.00%
$ 4.39 million $ 32,879
Dec 28, 12 AM $ 0.00389
-1.66%
$ 4.39 million $ 34,268
Dec 27, 11 PM $ 0.00396
+5.26%
$ 4.46 million $ 31,879
Dec 27, 10 PM $ 0.00376
+0.03%
$ 4.24 million $ 23,015
Dec 27, 9 PM $ 0.00376
+0.27%
$ 4.24 million $ 23,061
Dec 27, 8 PM $ 0.00375
-0.23%
$ 4.23 million $ 23,061
Dec 27, 7 PM $ 0.00376
-0.13%
$ 4.23 million $ 24,813
Dec 27, 6 PM $ 0.00376
+0.19%
$ 4.24 million $ 24,885
Dec 27, 5 PM $ 0.00378
+0.78%
$ 4.26 million $ 25,031
Dec 27, 4 PM $ 0.00375
+0.23%
$ 4.22 million $ 22,985
Dec 27, 3 PM $ 0.00374
+1.06%
$ 4.21 million $ 24,037
Dec 27, 2 PM $ 0.0037
-0.14%
$ 4.17 million $ 29,794