KYVE Network Historical Data

KYVE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00239
+6.14%
$ 2.76 million $ 18,243
Feb 13, 1 AM $ 0.00226
+0.35%
$ 2.6 million $ 20,780
Feb 13, 12 AM $ 0.00225
+3.44%
$ 2.59 million $ 20,806
Feb 12, 11 PM $ 0.00217
-1.64%
$ 2.5 million $ 16,393
Feb 12, 10 PM $ 0.00218
-1.23%
$ 2.51 million $ 15,708
Feb 12, 9 PM $ 0.0022
-3.74%
$ 2.53 million $ 16,688
Feb 12, 8 PM $ 0.00228
-3.18%
$ 2.63 million $ 19,503
Feb 12, 7 PM $ 0.00236
-0.28%
$ 2.72 million $ 19,177
Feb 12, 6 PM $ 0.00237
-0.42%
$ 2.73 million $ 19,156
Feb 12, 5 PM $ 0.00238
+3.81%
$ 2.74 million $ 20,806
Feb 12, 4 PM $ 0.00229
+0.27%
$ 2.64 million $ 19,335
Feb 12, 3 PM $ 0.00228
+0.79%
$ 2.63 million $ 20,868
Feb 12, 2 PM $ 0.00227
-0.21%
$ 2.61 million $ 23,964
Feb 12, 1 PM $ 0.00227
-0.01%
$ 2.61 million $ 25,041
Feb 12, 12 PM $ 0.00227
+0.03%
$ 2.61 million $ 26,159
Feb 12, 11 AM $ 0.00227
-2.60%
$ 2.61 million $ 27,354
Feb 12, 10 AM $ 0.00233
-0.69%
$ 2.68 million $ 26,718
Feb 12, 9 AM $ 0.00234
-2.11%
$ 2.7 million $ 26,950
Feb 12, 8 AM $ 0.00239
-0.62%
$ 2.76 million $ 26,975
Feb 12, 7 AM $ 0.00241
-0.01%
$ 2.77 million $ 26,376
Feb 12, 6 AM $ 0.00241
-0.81%
$ 2.77 million $ 26,699
Feb 12, 5 AM $ 0.00243
+0.15%
$ 2.8 million $ 26,810
Feb 12, 4 AM $ 0.00243
+4.65%
$ 2.78 million $ 26,958
Feb 12, 3 AM $ 0.00232
+7.40%
$ 2.67 million $ 22,954
Feb 12, 2 AM $ 0.00216
-1.57%
$ 2.48 million $ 21,009
Feb 12, 1 AM $ 0.00219
+0.24%
$ 2.52 million $ 19,768
Feb 12, 12 AM $ 0.00219
+1.11%
$ 2.52 million $ 20,114
Feb 11, 11 PM $ 0.00216
-1.97%
$ 2.5 million $ 20,143
Feb 11, 10 PM $ 0.00221
-3.28%
$ 2.54 million $ 20,185
Feb 11, 9 PM $ 0.00228
+0.05%
$ 2.63 million $ 19,605
Feb 11, 8 PM $ 0.00228
+0.00%
$ 2.63 million $ 19,482
Feb 11, 7 PM $ 0.00228
+0.08%
$ 2.62 million $ 19,435
Feb 11, 6 PM $ 0.00227
+7.11%
$ 2.62 million $ 19,438
Feb 11, 5 PM $ 0.00212
-0.32%
$ 2.44 million $ 17,876
Feb 11, 4 PM $ 0.00213
+2.11%
$ 2.45 million $ 17,816
Feb 11, 3 PM $ 0.00209
-4.08%
$ 2.4 million $ 16,605
Feb 11, 2 PM $ 0.00217
-2.91%
$ 2.5 million $ 13,596
Feb 11, 1 PM $ 0.00224
+3.72%
$ 2.58 million $ 12,666
Feb 11, 12 PM $ 0.00216
-6.25%
$ 2.49 million $ 11,536
Feb 11, 11 AM $ 0.0023
-0.28%
$ 2.65 million $ 11,221
Feb 11, 10 AM $ 0.00231
+0.00%
$ 2.65 million $ 11,306
Feb 11, 9 AM $ 0.00231
-0.68%
$ 2.66 million $ 11,139
Feb 11, 8 AM $ 0.00233
-0.77%
$ 2.68 million $ 12,118
Feb 11, 7 AM $ 0.00234
-1.12%
$ 2.69 million $ 12,120
Feb 11, 6 AM $ 0.00237
+0.22%
$ 2.73 million $ 12,352
Feb 11, 5 AM $ 0.00237
+1.31%
$ 2.73 million $ 12,318
Feb 11, 4 AM $ 0.00234
-1.18%
$ 2.73 million $ 12,556
Feb 11, 3 AM $ 0.00237
+0.08%
$ 2.73 million $ 13,894
Feb 11, 2 AM $ 0.00237
+0.04%
$ 2.73 million $ 13,865
Feb 11, 1 AM $ 0.00237
+0.98%
$ 2.73 million $ 14,415