KYVE Network Historical Data

KYVE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0037
-0.14%
$ 4.17 million $ 29,794
Dec 27, 1 PM $ 0.0037
-1.82%
$ 4.17 million $ 32,080
Dec 27, 12 PM $ 0.00377
+0.69%
$ 4.25 million $ 37,653
Dec 27, 11 AM $ 0.00375
+1.61%
$ 4.22 million $ 41,065
Dec 27, 10 AM $ 0.00369
-0.09%
$ 4.15 million $ 48,320
Dec 27, 9 AM $ 0.00368
+0.15%
$ 4.15 million $ 50,189
Dec 27, 8 AM $ 0.00368
-0.21%
$ 4.14 million $ 50,151
Dec 27, 7 AM $ 0.00369
-1.34%
$ 4.15 million $ 53,593
Dec 27, 6 AM $ 0.00374
-0.16%
$ 4.21 million $ 53,315
Dec 27, 5 AM $ 0.00374
+3.11%
$ 4.22 million $ 53,305
Dec 27, 4 AM $ 0.00363
+0.00%
$ 4.09 million $ 50,539
Dec 27, 3 AM $ 0.00363
-1.46%
$ 4.09 million $ 50,542
Dec 27, 2 AM $ 0.00368
-3.41%
$ 4.15 million $ 50,509
Dec 27, 1 AM $ 0.00381
+2.93%
$ 4.3 million $ 44,561
Dec 27, 12 AM $ 0.0037
+0.43%
$ 4.17 million $ 43,099
Dec 26, 11 PM $ 0.00369
+1.11%
$ 4.16 million $ 43,084
Dec 26, 10 PM $ 0.00365
-0.33%
$ 4.11 million $ 43,173
Dec 26, 9 PM $ 0.00366
+0.17%
$ 4.12 million $ 43,918
Dec 26, 8 PM $ 0.00366
-0.44%
$ 4.13 million $ 44,832
Dec 26, 7 PM $ 0.00368
+0.00%
$ 4.15 million $ 43,352
Dec 26, 6 PM $ 0.00368
+1.61%
$ 4.15 million $ 43,458
Dec 26, 5 PM $ 0.00363
-0.09%
$ 4.09 million $ 45,593
Dec 26, 4 PM $ 0.00363
+6.03%
$ 4.09 million $ 51,143
Dec 26, 3 PM $ 0.00343
-1.73%
$ 3.86 million $ 51,518
Dec 26, 2 PM $ 0.00348
+12.10%
$ 3.92 million $ 45,606
Dec 26, 1 PM $ 0.0031
+0.36%
$ 3.5 million $ 10,723
Dec 26, 12 PM $ 0.00309
-4.28%
$ 3.48 million $ 39,984
Dec 26, 11 AM $ 0.00323
-11.55%
$ 3.64 million $ 39,638
Dec 26, 10 AM $ 0.00365
-5.25%
$ 4.11 million $ 37,368
Dec 26, 9 AM $ 0.00385
+0.09%
$ 4.34 million $ 35,779
Dec 26, 8 AM $ 0.00385
+1.19%
$ 4.34 million $ 35,789
Dec 26, 7 AM $ 0.0038
-0.18%
$ 4.28 million $ 32,249
Dec 26, 6 AM $ 0.00381
+0.21%
$ 4.29 million $ 32,454
Dec 26, 5 AM $ 0.0038
+0.25%
$ 4.28 million $ 33,608
Dec 26, 4 AM $ 0.00379
-0.36%
$ 4.26 million $ 33,745
Dec 26, 3 AM $ 0.0038
-0.16%
$ 4.28 million $ 34,463
Dec 26, 2 AM $ 0.0038
+3.25%
$ 4.28 million $ 34,575
Dec 26, 1 AM $ 0.00367
-0.04%
$ 4.14 million $ 33,276
Dec 26, 12 AM $ 0.00367
+0.17%
$ 4.14 million $ 33,470
Dec 25, 11 PM $ 0.00367
+1.39%
$ 4.14 million $ 33,537
Dec 25, 10 PM $ 0.00362
-1.37%
$ 4.07 million $ 33,204
Dec 25, 9 PM $ 0.00367
-2.85%
$ 4.13 million $ 32,530
Dec 25, 8 PM $ 0.00378
+0.14%
$ 4.24 million $ 31,688
Dec 25, 7 PM $ 0.00377
-0.37%
$ 4.25 million $ 31,433
Dec 25, 6 PM $ 0.00378
+6.70%
$ 4.26 million $ 34,081
Dec 25, 5 PM $ 0.00355
+1.19%
$ 3.99 million $ 30,221
Dec 25, 4 PM $ 0.0035
+4.99%
$ 3.95 million $ 24,714
Dec 25, 3 PM $ 0.00334
+0.34%
$ 3.76 million $ 23,853
Dec 25, 2 PM $ 0.00333
+0.03%
$ 3.75 million $ 23,774
Dec 25, 1 PM $ 0.00333
+0.43%
$ 3.75 million $ 24,601