KYVE Network Historical Data

KYVE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00333
+0.43%
$ 3.75 million $ 24,601
Dec 25, 12 PM $ 0.00331
-9.27%
$ 3.73 million $ 24,497
Dec 25, 11 AM $ 0.00364
-0.08%
$ 4.1 million $ 20,583
Dec 25, 10 AM $ 0.00364
+1.14%
$ 4.1 million $ 20,542
Dec 25, 9 AM $ 0.0036
-0.15%
$ 4.06 million $ 20,172
Dec 25, 8 AM $ 0.00362
+0.34%
$ 4.07 million $ 20,189
Dec 25, 7 AM $ 0.0036
+0.32%
$ 4.06 million $ 20,175
Dec 25, 6 AM $ 0.00359
-0.96%
$ 4.04 million $ 19,958
Dec 25, 5 AM $ 0.00363
+0.28%
$ 4.08 million $ 18,809
Dec 25, 4 AM $ 0.00362
+0.64%
$ 4.07 million $ 18,755
Dec 25, 3 AM $ 0.00359
-0.14%
$ 4.05 million $ 18,033
Dec 25, 2 AM $ 0.0036
+0.00%
$ 4.05 million $ 18,047
Dec 25, 1 AM $ 0.0036
+1.14%
$ 4.05 million $ 18,098
Dec 25, 12 AM $ 0.00356
-0.05%
$ 4.01 million $ 28,994
Dec 24, 11 PM $ 0.00356
-0.38%
$ 4.02 million $ 31,399
Dec 24, 10 PM $ 0.00357
-0.58%
$ 4.02 million $ 31,460
Dec 24, 9 PM $ 0.0036
+0.00%
$ 4.05 million $ 40,526
Dec 24, 8 PM $ 0.0036
+0.01%
$ 4.04 million $ 42,609
Dec 24, 7 PM $ 0.00359
+0.09%
$ 4.05 million $ 42,612
Dec 24, 6 PM $ 0.00359
+2.99%
$ 4.04 million $ 39,985
Dec 24, 5 PM $ 0.00349
-0.20%
$ 3.93 million $ 39,971
Dec 24, 4 PM $ 0.00349
+0.19%
$ 3.93 million $ 39,939
Dec 24, 3 PM $ 0.00349
+0.17%
$ 3.93 million $ 40,058
Dec 24, 2 PM $ 0.00346
-3.52%
$ 3.9 million $ 39,168
Dec 24, 1 PM $ 0.00359
-0.24%
$ 4.04 million $ 39,219
Dec 24, 12 PM $ 0.0036
-0.66%
$ 4.05 million $ 39,071
Dec 24, 11 AM $ 0.00362
+0.24%
$ 4.07 million $ 39,022
Dec 24, 10 AM $ 0.00361
-0.45%
$ 4.07 million $ 39,018
Dec 24, 9 AM $ 0.00363
-0.02%
$ 4.08 million $ 38,998
Dec 24, 8 AM $ 0.00363
-0.24%
$ 4.08 million $ 39,780
Dec 24, 7 AM $ 0.00364
+0.24%
$ 4.09 million $ 39,780
Dec 24, 6 AM $ 0.00363
-0.24%
$ 4.08 million $ 39,911
Dec 24, 5 AM $ 0.00364
+0.24%
$ 4.09 million $ 40,034
Dec 24, 4 AM $ 0.00363
+0.00%
$ 4.08 million $ 40,061
Dec 24, 3 AM $ 0.00363
+0.11%
$ 4.09 million $ 40,037
Dec 24, 2 AM $ 0.00363
+0.65%
$ 4.08 million $ 39,841
Dec 24, 1 AM $ 0.0036
-5.26%
$ 4.05 million $ 41,470
Dec 24, 12 AM $ 0.0038
+5.33%
$ 4.28 million $ 31,833
Dec 23, 11 PM $ 0.00361
-0.34%
$ 4.07 million $ 34,739
Dec 23, 10 PM $ 0.00362
-8.25%
$ 4.08 million $ 35,954
Dec 23, 9 PM $ 0.00395
+5.62%
$ 4.44 million $ 30,443
Dec 23, 8 PM $ 0.00374
-0.06%
$ 4.21 million $ 36,248
Dec 23, 7 PM $ 0.00374
-0.63%
$ 4.21 million $ 49,590
Dec 23, 6 PM $ 0.00376
+2.27%
$ 4.24 million $ 49,081
Dec 23, 5 PM $ 0.00368
-0.11%
$ 4.14 million $ 47,932
Dec 23, 4 PM $ 0.00368
+0.01%
$ 4.15 million $ 48,090
Dec 23, 3 PM $ 0.00368
-0.01%
$ 4.15 million $ 51,441
Dec 23, 2 PM $ 0.00366
-0.61%
$ 4.11 million $ 64,439
Dec 23, 1 PM $ 0.00369
+0.00%
$ 4.15 million $ 57,196
Dec 23, 12 PM $ 0.00369
+0.21%
$ 4.15 million $ 57,448