Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KYVE Network Historical Data

KYVE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.00324
+2.21%
$3.9 million $30,364
Jul 17, 12 PM $0.00317
-0.07%
$3.82 million $30,496
Jul 17, 11 AM $0.00318
+2.36%
$3.82 million $35,546
Jul 17, 10 AM $0.0031
-3.81%
$3.73 million $36,301
Jul 17, 9 AM $0.00323
-4.58%
$3.88 million $35,290
Jul 17, 8 AM $0.00338
+1.64%
$4.07 million $36,589
Jul 17, 7 AM $0.00333
+1.97%
$4 million $39,998
Jul 17, 6 AM $0.00326
-0.79%
$3.92 million $43,307
Jul 17, 5 AM $0.00329
-2.25%
$3.95 million $42,761
Jul 17, 4 AM $0.00327
+6.39%
$3.94 million $41,766
Jul 17, 3 AM $0.00308
+0.01%
$3.7 million $41,904
Jul 17, 2 AM $0.00308
-0.68%
$3.7 million $47,861
Jul 17, 1 AM $0.0031
-2.28%
$3.72 million $52,900
Jul 17, 12 AM $0.00317
-2.61%
$3.81 million $52,348
Jul 16, 11 PM $0.00325
+0.10%
$3.91 million $53,283
Jul 16, 10 PM $0.00325
-8.46%
$3.91 million $51,534
Jul 16, 9 PM $0.00355
+7.96%
$4.27 million $44,295
Jul 16, 8 PM $0.00312
-7.76%
$3.75 million $46,243
Jul 16, 7 PM $0.00338
+10.60%
$4.07 million $51,846
Jul 16, 6 PM $0.00306
+1.17%
$3.68 million $48,272
Jul 16, 5 PM $0.00302
+1.66%
$3.64 million $49,248
Jul 16, 4 PM $0.00297
-7.75%
$3.58 million $51,583
Jul 16, 3 PM $0.00322
+12.14%
$3.88 million $45,279
Jul 16, 2 PM $0.00287
-0.45%
$3.46 million $44,437
Jul 16, 1 PM $0.00288
-7.57%
$3.47 million $45,257
Jul 16, 12 PM $0.00312
-4.36%
$3.75 million $54,635
Jul 16, 11 AM $0.00348
-11.17%
$4.18 million $41,896
Jul 16, 10 AM $0.00391
+0.64%
$4.71 million $14,294
Jul 16, 9 AM $0.0038
-2.14%
$4.57 million $51,926
Jul 16, 8 AM $0.00388
+6.36%
$4.67 million $50,209
Jul 16, 7 AM $0.00365
+3.94%
$4.39 million $45,910
Jul 16, 6 AM $0.00351
+0.91%
$4.22 million $44,221
Jul 16, 5 AM $0.00352
-3.39%
$4.23 million $35,520
Jul 16, 4 AM $0.00364
+12.48%
$4.38 million $36,998
Jul 16, 3 AM $0.00324
-5.93%
$3.89 million $46,341
Jul 16, 2 AM $0.0037
+40.34%
$4.45 million $42,066
Jul 16, 1 AM $0.00263
-2.67%
$3.17 million $31,881
Jul 16, 12 AM $0.00269
+7.19%
$3.24 million $34,424
Jul 15, 11 PM $0.00251
+1.32%
$3.02 million $35,263
Jul 15, 10 PM $0.00248
-4.96%
$2.98 million $33,431
Jul 15, 9 PM $0.00261
+9.47%
$3.14 million $35,899
Jul 15, 8 PM $0.00238
-1.71%
$2.86 million $37,828
Jul 15, 7 PM $0.00242
+0.08%
$2.91 million $34,411
Jul 15, 6 PM $0.00242
+0.91%
$2.91 million $39,738
Jul 15, 5 PM $0.0024
-5.53%
$2.88 million $40,194
Jul 15, 4 PM $0.00254
-4.16%
$3.05 million $41,094
Jul 15, 3 PM $0.00265
+7.51%
$3.19 million $41,286
Jul 15, 2 PM $0.00246
+2.36%
$2.96 million $40,166
Jul 15, 1 PM $0.00241
-13.67%
$2.9 million $44,174
Jul 15, 12 PM $0.00279
+1.75%
$3.35 million $37,050